MetaProSpaceToken Historical Data

MPST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00176
-6.04%
$ -- $ 49,879
Jun 7, 6 AM $ 0.00183
+4.91%
$ -- $ 49,435
Jun 7, 5 AM $ 0.00174
+3.56%
$ -- $ 49,469
Jun 7, 4 AM $ 0.00167
-5.18%
$ -- $ 49,251
Jun 7, 3 AM $ 0.00173
-3.40%
$ -- $ 48,785
Jun 7, 2 AM $ 0.0018
+0.61%
$ -- $ 48,662
Jun 7, 1 AM $ 0.0018
+8.17%
$ -- $ 48,368
Jun 7, 12 AM $ 0.00167
-12.00%
$ -- $ 46,657
Jun 6, 11 PM $ 0.00201
-7.13%
$ -- $ 44,831
Jun 6, 10 PM $ 0.00217
-6.33%
$ -- $ 41,880
Jun 6, 9 PM $ 0.00236
+20.78%
$ -- $ 31,153
Jun 6, 8 PM $ 0.00167
+60.02%
$ -- $ 11,015
Jun 6, 7 PM $ 0.00104
-0.27%
$ -- $ 7,489
Jun 6, 6 PM $ 0.00104
+10.48%
$ -- $ 6,982
Jun 6, 5 PM $ 0.000951
+11.39%
$ -- $ 6,622
Jun 6, 4 PM $ 0.000854
-0.14%
$ -- $ 5,699
Jun 6, 3 PM $ 0.000855
+0.37%
$ -- $ 6,092
Jun 6, 2 PM $ 0.000852
-1.22%
$ -- $ 6,177
Jun 6, 1 PM $ 0.000859
+2.68%
$ -- $ 6,356
Jun 6, 12 PM $ 0.000837
-0.53%
$ -- $ 6,465
Jun 6, 11 AM $ 0.000838
-3.95%
$ -- $ 6,387
Jun 6, 10 AM $ 0.000872
-2.57%
$ -- $ 5,462
Jun 6, 9 AM $ 0.000894
-0.83%
$ -- $ 5,959
Jun 6, 8 AM $ 0.000888
-2.96%
$ -- $ 5,753
Jun 6, 7 AM $ 0.000901
+3.71%
$ -- $ 5,889
Jun 6, 6 AM $ 0.000894
+0.51%
$ -- $ 6,228
Jun 6, 5 AM $ 0.000911
-1.91%
$ -- $ 6,352
Jun 6, 4 AM $ 0.000924
-0.20%
$ -- $ 5,782
Jun 6, 3 AM $ 0.000918
-0.70%
$ -- $ 5,808
Jun 6, 2 AM $ 0.000925
+0.13%
$ -- $ 5,439
Jun 6, 1 AM $ 0.000924
-0.34%
$ -- $ 5,497
Jun 6, 12 AM $ 0.000928
-0.71%
$ -- $ 5,509
Jun 5, 11 PM $ 0.000935
-0.66%
$ -- $ 5,516
Jun 5, 10 PM $ 0.000935
+0.39%
$ -- $ 5,509
Jun 5, 9 PM $ 0.000928
+0.00%
$ -- $ 5,941
Jun 5, 8 PM $ 0.000927
-0.60%
$ -- $ 6,125
Jun 5, 7 PM $ 0.000923
+0.15%
$ -- $ 6,332
Jun 5, 6 PM $ 0.000922
-0.72%
$ -- $ 6,857
Jun 5, 5 PM $ 0.00094
+4.34%
$ -- $ 6,758
Jun 5, 4 PM $ 0.000901
-3.33%
$ -- $ 7,547
Jun 5, 3 PM $ 0.000928
+0.59%
$ -- $ 7,721
Jun 5, 2 PM $ 0.00092
-1.34%
$ -- $ 8,332
Jun 5, 1 PM $ 0.00093
-0.83%
$ -- $ 13,444
Jun 5, 12 PM $ 0.000935
-0.31%
$ -- $ 13,937
Jun 5, 11 AM $ 0.000936
-0.15%
$ -- $ 14,474
Jun 5, 10 AM $ 0.000934
-1.55%
$ -- $ 14,907
Jun 5, 9 AM $ 0.000943
+3.92%
$ -- $ 16,789
Jun 5, 8 AM $ 0.000904
-1.88%
$ -- $ 19,121
Jun 5, 7 AM $ 0.000921
+4.93%
$ -- $ 19,844
Jun 5, 6 AM $ 0.000906
-5.13%
$ -- $ 20,102