MetaProSpaceToken Historical Data

MPST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000614
-0.10%
$-- $93
Aug 8, 2 PM $0.000615
-0.17%
$-- $111
Aug 8, 1 PM $0.000616
+0.08%
$-- $115
Aug 8, 12 PM $0.000616
+0.03%
$-- $116
Aug 8, 11 AM $0.000616
+0.00%
$-- $111
Aug 8, 9 AM $0.000615
+0.13%
$-- $111
Aug 8, 7 AM $0.000615
+0.00%
$-- $108
Aug 8, 6 AM $0.000616
+0.00%
$-- $106
Aug 8, 5 AM $0.000617
+0.00%
$-- $108
Aug 8, 1 AM $0.000617
+0.00%
$-- $140
Aug 8, 12 AM $0.000617
+0.00%
$-- $142
Aug 7, 11 PM $0.000617
+0.00%
$-- $135
Aug 7, 8 PM $0.000615
+0.00%
$-- $126
Aug 7, 7 PM $0.00062
+0.04%
$-- $320
Aug 7, 6 PM $0.000619
+0.38%
$-- $311
Aug 7, 5 PM $0.000616
-0.05%
$-- $319
Aug 7, 4 PM $0.000616
-0.02%
$-- $324
Aug 7, 3 PM $0.000616
-0.12%
$-- $319
Aug 7, 2 PM $0.000622
-0.15%
$-- $337
Aug 7, 1 PM $0.000623
+0.00%
$-- $382
Aug 7, 10 AM $0.000625
+0.02%
$-- $511
Aug 7, 8 AM $0.000624
+0.24%
$-- $514
Aug 7, 7 AM $0.000623
+0.00%
$-- $504
Aug 7, 6 AM $0.000627
+0.04%
$-- $530
Aug 7, 5 AM $0.000627
+0.24%
$-- $528
Aug 7, 4 AM $0.000625
+0.00%
$-- $497
Aug 7, 12 AM $0.000632
+0.00%
$-- $522
Aug 6, 9 PM $0.000632
+0.22%
$-- $524
Aug 6, 8 PM $0.000631
+0.08%
$-- $520
Aug 6, 7 PM $0.000622
+0.56%
$-- $340
Aug 6, 6 PM $0.000618
+0.29%
$-- $356
Aug 6, 5 PM $0.000615
+0.00%
$-- $352
Aug 6, 4 PM $0.000615
+0.04%
$-- $381
Aug 6, 3 PM $0.000614
+1.23%
$-- $384
Aug 6, 2 PM $0.000604
+0.63%
$-- $347
Aug 6, 1 PM $0.000591
-0.43%
$-- $316
Aug 6, 12 PM $0.000593
-3.78%
$-- $235
Aug 6, 11 AM $0.000616
-0.50%
$-- $208
Aug 6, 10 AM $0.000621
+0.00%
$-- $195
Aug 6, 8 AM $0.000623
+0.07%
$-- $193
Aug 6, 7 AM $0.000622
+0.08%
$-- $189
Aug 6, 6 AM $0.000628
+0.00%
$-- $164
Aug 6, 5 AM $0.000629
+0.04%
$-- $178
Aug 6, 4 AM $0.000628
+0.00%
$-- $187
Aug 6, 3 AM $0.000629
-0.01%
$-- $188
Aug 6, 2 AM $0.000632
-0.20%
$-- $172
Aug 6, 1 AM $0.000634
+0.00%
$-- $165
Aug 6, 12 AM $0.000635
-0.03%
$-- $164
Aug 5, 11 PM $0.000635
+0.00%
$-- $158
Aug 5, 9 PM $0.000637
+0.00%
$-- $165