MetaProSpaceToken Historical Data

MPST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000921
+4.93%
$ -- $ 19,844
Jun 5, 6 AM $ 0.000906
-5.13%
$ -- $ 20,102
Jun 5, 5 AM $ 0.000916
+3.92%
$ -- $ 22,294
Jun 5, 4 AM $ 0.000881
+1.05%
$ -- $ 25,753
Jun 5, 3 AM $ 0.000873
+0.52%
$ -- $ 27,072
Jun 5, 2 AM $ 0.000868
-1.74%
$ -- $ 28,222
Jun 5, 1 AM $ 0.000884
-1.22%
$ -- $ 30,101
Jun 5, 12 AM $ 0.000897
+0.72%
$ -- $ 31,462
Jun 4, 11 PM $ 0.000892
+2.50%
$ -- $ 38,255
Jun 4, 10 PM $ 0.000899
+2.19%
$ -- $ 39,443
Jun 4, 9 PM $ 0.000891
+6.81%
$ -- $ 41,944
Jun 4, 8 PM $ 0.000837
-5.93%
$ -- $ 70,089
Jun 4, 7 PM $ 0.000889
-1.77%
$ -- $ 70,125
Jun 4, 6 PM $ 0.000893
+5.40%
$ -- $ 69,719
Jun 4, 5 PM $ 0.000847
-1.47%
$ -- $ 69,271
Jun 4, 4 PM $ 0.00086
-0.66%
$ -- $ 68,514
Jun 4, 3 PM $ 0.00087
+4.26%
$ -- $ 68,616
Jun 4, 2 PM $ 0.000834
+6.49%
$ -- $ 68,749
Jun 4, 1 PM $ 0.000924
-12.35%
$ -- $ 63,952
Jun 4, 12 PM $ 0.00106
-1.29%
$ -- $ 63,256
Jun 4, 11 AM $ 0.00107
-0.48%
$ -- $ 62,581
Jun 4, 10 AM $ 0.00108
-8.48%
$ -- $ 62,221
Jun 4, 9 AM $ 0.00118
-1.36%
$ -- $ 60,453
Jun 4, 8 AM $ 0.0012
+0.63%
$ -- $ 57,982
Jun 4, 7 AM $ 0.0012
+13.46%
$ -- $ 57,160
Jun 4, 6 AM $ 0.00106
+8.19%
$ -- $ 56,307
Jun 4, 5 AM $ 0.000979
+9.24%
$ -- $ 53,923
Jun 4, 4 AM $ 0.000899
+27.63%
$ -- $ 51,893
Jun 4, 3 AM $ 0.000688
+3.92%
$ -- $ 49,180
Jun 4, 2 AM $ 0.000663
+0.31%
$ -- $ 48,299
Jun 3, 8 PM $ 0.0045
-2.82%
$ -- $ 5,753
Jun 3, 7 PM $ 0.00463
+1.81%
$ -- $ 6,179
Jun 3, 6 PM $ 0.00456
+0.22%
$ -- $ 6,007
Jun 3, 5 PM $ 0.00454
-1.27%
$ -- $ 6,766
Jun 3, 4 PM $ 0.00459
+0.46%
$ -- $ 8,346
Jun 3, 3 PM $ 0.00457
+1.36%
$ -- $ 8,079
Jun 3, 2 PM $ 0.00451
-0.76%
$ -- $ 7,630
Jun 3, 1 PM $ 0.00455
+2.03%
$ -- $ 7,108
Jun 3, 12 PM $ 0.00446
+0.97%
$ -- $ 7,442
Jun 3, 11 AM $ 0.00445
-1.16%
$ -- $ 8,355
Jun 3, 10 AM $ 0.00458
+0.32%
$ -- $ 8,917
Jun 3, 9 AM $ 0.00466
+1.12%
$ -- $ 10,487
Jun 3, 8 AM $ 0.00459
-1.70%
$ -- $ 10,775
Jun 3, 7 AM $ 0.00467
-0.24%
$ -- $ 11,887
Jun 3, 6 AM $ 0.00468
-9.44%
$ -- $ 12,221
Jun 3, 5 AM $ 0.00513
+13.08%
$ -- $ 13,317
Jun 3, 4 AM $ 0.00455
-2.76%
$ -- $ 12,867
Jun 3, 3 AM $ 0.00472
+3.76%
$ -- $ 13,284
Jun 3, 2 AM $ 0.00456
+2.77%
$ -- $ 13,876
Jun 3, 1 AM $ 0.00445
-0.05%
$ -- $ 13,773