MetaProSpaceToken Historical Data

MPST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.000637
+0.00%
$-- $165
Aug 5, 8 PM $0.000637
+0.00%
$-- $165
Aug 5, 7 PM $0.000637
+0.11%
$-- $171
Aug 5, 6 PM $0.00063
-0.51%
$-- $175
Aug 5, 5 PM $0.000633
+0.42%
$-- $157
Aug 5, 4 PM $0.00063
-0.37%
$-- $163
Aug 5, 3 PM $0.000633
+0.20%
$-- $156
Aug 5, 2 PM $0.000635
+0.52%
$-- $219
Aug 5, 1 PM $0.000632
+0.00%
$-- $207
Aug 5, 12 PM $0.000633
+0.14%
$-- $207
Aug 5, 11 AM $0.000632
+0.04%
$-- $201
Aug 5, 10 AM $0.000631
+0.00%
$-- $198
Aug 5, 7 AM $0.000631
+0.00%
$-- $216
Aug 5, 6 AM $0.000632
+0.06%
$-- $523
Aug 5, 5 AM $0.000633
-0.24%
$-- $521
Aug 5, 4 AM $0.000634
+0.00%
$-- $513
Aug 5, 3 AM $0.000637
+0.00%
$-- $512
Aug 5, 2 AM $0.000637
+0.00%
$-- $512
Aug 4, 10 PM $0.000637
+0.00%
$-- $517
Aug 4, 9 PM $0.000637
+0.02%
$-- $518
Aug 4, 8 PM $0.000636
+0.22%
$-- $510
Aug 4, 7 PM $0.000634
+1.40%
$-- $512
Aug 4, 6 PM $0.000626
+0.00%
$-- $501
Aug 4, 5 PM $0.000625
+0.00%
$-- $503
Aug 4, 4 PM $0.000621
-0.02%
$-- $639
Aug 4, 3 PM $0.000619
-0.38%
$-- $934
Aug 4, 2 PM $0.000628
+1.63%
$-- $860
Aug 4, 1 PM $0.000619
-0.02%
$-- $861
Aug 4, 11 AM $0.00062
+0.00%
$-- $876
Aug 4, 10 AM $0.000619
+0.02%
$-- $874
Aug 4, 9 AM $0.000619
+0.00%
$-- $876
Aug 4, 8 AM $0.000618
-0.05%
$-- $873
Aug 4, 7 AM $0.000618
+0.02%
$-- $866
Aug 4, 6 AM $0.000609
-0.41%
$-- $557
Aug 4, 5 AM $0.000611
+0.00%
$-- $556
Aug 4, 1 AM $0.00061
+0.00%
$-- $588
Aug 3, 11 PM $0.00061
+0.05%
$-- $587
Aug 3, 10 PM $0.00061
+0.00%
$-- $580
Aug 3, 9 PM $0.000609
-0.05%
$-- $590
Aug 3, 7 PM $0.000609
+0.00%
$-- $601
Aug 3, 6 PM $0.000608
-1.26%
$-- $584
Aug 3, 5 PM $0.000616
+5.09%
$-- $594
Aug 3, 4 PM $0.000586
-9.46%
$-- $468
Aug 3, 3 PM $0.000642
+0.00%
$-- $192
Aug 3, 2 PM $0.000642
+0.00%
$-- $206
Aug 3, 1 PM $0.000641
+0.07%
$-- $277
Aug 3, 12 PM $0.00064
-0.02%
$-- $279
Aug 3, 11 AM $0.000639
+0.00%
$-- $267
Aug 3, 9 AM $0.00064
+0.00%
$-- $322
Aug 3, 8 AM $0.000642
-0.03%
$-- $330