MetaProSpaceToken Historical Data

MPST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00445
-0.05%
$ -- $ 13,773
Jun 3, 12 AM $ 0.0044
-1.77%
$ -- $ 13,817
Jun 2, 11 PM $ 0.00446
-1.27%
$ -- $ 13,759
Jun 2, 10 PM $ 0.00452
+0.12%
$ -- $ 13,863
Jun 2, 9 PM $ 0.00452
-1.19%
$ -- $ 14,057
Jun 2, 8 PM $ 0.00458
+5.18%
$ -- $ 15,912
Jun 2, 7 PM $ 0.00435
-1.57%
$ -- $ 19,876
Jun 2, 6 PM $ 0.00442
+2.51%
$ -- $ 19,913
Jun 2, 5 PM $ 0.00431
+3.97%
$ -- $ 19,178
Jun 2, 4 PM $ 0.00415
-7.33%
$ -- $ 18,214
Jun 2, 3 PM $ 0.00445
-0.49%
$ -- $ 19,684
Jun 2, 2 PM $ 0.00446
+1.03%
$ -- $ 24,949
Jun 2, 1 PM $ 0.00441
+6.40%
$ -- $ 26,612
Jun 2, 12 PM $ 0.00414
-11.09%
$ -- $ 26,533
Jun 2, 11 AM $ 0.00466
-2.09%
$ -- $ 25,845
Jun 2, 10 AM $ 0.00478
-1.48%
$ -- $ 25,479
Jun 2, 9 AM $ 0.00493
+2.43%
$ -- $ 24,083
Jun 2, 8 AM $ 0.0048
-6.71%
$ -- $ 24,375
Jun 2, 7 AM $ 0.00516
-3.21%
$ -- $ 23,633
Jun 2, 6 AM $ 0.00534
+1.29%
$ -- $ 23,955
Jun 2, 5 AM $ 0.00527
+0.50%
$ -- $ 23,982
Jun 2, 4 AM $ 0.00523
-3.50%
$ -- $ 23,867
Jun 2, 3 AM $ 0.00541
-4.95%
$ -- $ 23,670
Jun 2, 2 AM $ 0.00568
+0.19%
$ -- $ 23,545
Jun 2, 1 AM $ 0.00566
-1.29%
$ -- $ 23,612
Jun 2, 12 AM $ 0.00573
-0.80%
$ -- $ 24,087
Jun 1, 11 PM $ 0.00579
+1.52%
$ -- $ 24,090
Jun 1, 10 PM $ 0.0057
+2.31%
$ -- $ 24,241
Jun 1, 9 PM $ 0.00556
+15.38%
$ -- $ 25,618
Jun 1, 8 PM $ 0.00479
-10.30%
$ -- $ 23,921
Jun 1, 7 PM $ 0.00535
+0.90%
$ -- $ 19,510
Jun 1, 6 PM $ 0.0053
+1.11%
$ -- $ 21,410
Jun 1, 5 PM $ 0.00523
-3.12%
$ -- $ 22,161
Jun 1, 4 PM $ 0.0054
-2.94%
$ -- $ 21,487
Jun 1, 3 PM $ 0.00574
+3.73%
$ -- $ 19,771
Jun 1, 2 PM $ 0.00553
-4.51%
$ -- $ 14,758
Jun 1, 1 PM $ 0.00579
+7.55%
$ -- $ 12,932
Jun 1, 12 PM $ 0.00538
+2.27%
$ -- $ 12,706
Jun 1, 11 AM $ 0.00528
+6.27%
$ -- $ 12,540
Jun 1, 10 AM $ 0.00498
-2.08%
$ -- $ 12,054
Jun 1, 9 AM $ 0.00509
+5.38%
$ -- $ 11,741
Jun 1, 8 AM $ 0.00483
-3.00%
$ -- $ 11,125
Jun 1, 7 AM $ 0.00497
-0.04%
$ -- $ 10,676
Jun 1, 6 AM $ 0.00497
+2.15%
$ -- $ 10,705
Jun 1, 5 AM $ 0.00487
+0.87%
$ -- $ 10,697
Jun 1, 4 AM $ 0.00481
-0.64%
$ -- $ 10,279
Jun 1, 3 AM $ 0.00474
-3.75%
$ -- $ 9,808
Jun 1, 2 AM $ 0.00488
-1.93%
$ -- $ 8,967
Jun 1, 1 AM $ 0.00497
+1.40%
$ -- $ 9,270
Jun 1, 12 AM $ 0.00482
+1.77%
$ -- $ 9,202