MetaProSpaceToken Historical Data

MPST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.000642
-0.03%
$-- $330
Aug 3, 7 AM $0.000642
+0.00%
$-- $390
Aug 3, 5 AM $0.000639
+0.00%
$-- $459
Aug 3, 4 AM $0.000638
+0.02%
$-- $459
Aug 3, 3 AM $0.000638
-0.45%
$-- $458
Aug 3, 2 AM $0.000642
+0.33%
$-- $451
Aug 2, 10 PM $0.000642
-0.19%
$-- $469
Aug 2, 9 PM $0.000642
-0.29%
$-- $464
Aug 2, 8 PM $0.000645
+0.16%
$-- $460
Aug 2, 7 PM $0.000644
+0.53%
$-- $462
Aug 2, 6 PM $0.000641
-0.40%
$-- $460
Aug 2, 4 PM $0.000644
-0.97%
$-- $467
Aug 2, 2 PM $0.000657
+0.49%
$-- $422
Aug 2, 1 PM $0.000671
+0.00%
$-- $343
Aug 2, 12 PM $0.00067
+0.02%
$-- $434
Aug 2, 11 AM $0.000669
+0.16%
$-- $435
Aug 2, 10 AM $0.000669
-1.52%
$-- $440
Aug 2, 9 AM $0.000683
+0.16%
$-- $388
Aug 2, 8 AM $0.000681
+0.01%
$-- $403
Aug 2, 7 AM $0.000682
+2.72%
$-- $381
Aug 2, 6 AM $0.000666
-1.73%
$-- $325
Aug 2, 5 AM $0.000677
+0.49%
$-- $323
Aug 2, 4 AM $0.000674
-0.43%
$-- $329
Aug 2, 3 AM $0.000678
+0.00%
$-- $328
Aug 2, 2 AM $0.000678
+0.00%
$-- $327
Aug 2, 1 AM $0.000677
+0.28%
$-- $323
Aug 2, 12 AM $0.000675
+0.02%
$-- $381
Aug 1, 11 PM $0.000674
+0.00%
$-- $402
Aug 1, 10 PM $0.000678
+0.26%
$-- $377
Aug 1, 8 PM $0.000675
-0.18%
$-- $364
Aug 1, 7 PM $0.000674
+0.00%
$-- $358
Aug 1, 6 PM $0.000674
+0.08%
$-- $354
Aug 1, 5 PM $0.000673
-0.54%
$-- $357
Aug 1, 4 PM $0.000677
-0.20%
$-- $337
Aug 1, 3 PM $0.000678
-0.04%
$-- $369
Aug 1, 2 PM $0.000677
-0.26%
$-- $375
Aug 1, 1 PM $0.000679
+0.41%
$-- $369
Aug 1, 12 PM $0.000676
-2.28%
$-- $280
Aug 1, 10 AM $0.00069
-0.36%
$-- $294
Aug 1, 9 AM $0.000692
-0.14%
$-- $280
Aug 1, 8 AM $0.000694
-1.91%
$-- $277
Aug 1, 7 AM $0.000708
-0.39%
$-- $224
Aug 1, 6 AM $0.000711
-0.08%
$-- $263
Aug 1, 5 AM $0.000712
+0.11%
$-- $254
Aug 1, 4 AM $0.000711
-0.50%
$-- $249
Aug 1, 3 AM $0.000715
+0.02%
$-- $233
Aug 1, 2 AM $0.000714
+0.02%
$-- $231
Aug 1, 12 AM $0.000715
+0.00%
$-- $170
Jul 31, 11 PM $0.000699
+0.05%
$-- $169
Jul 31, 8 PM $0.000693
+0.00%
$-- $181