MetaProSpaceToken Historical Data

MPST Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00473
+4.95%
$ -- $ 9,097
May 31, 10 PM $ 0.0045
+2.16%
$ -- $ 8,921
May 31, 9 PM $ 0.0044
+2.39%
$ -- $ 7,364
May 31, 8 PM $ 0.0043
+1.50%
$ -- $ 7,361
May 31, 7 PM $ 0.00423
+0.58%
$ -- $ 7,139
May 31, 6 PM $ 0.00421
+0.29%
$ -- $ 5,490
May 31, 5 PM $ 0.00418
-0.13%
$ -- $ 5,216
May 31, 4 PM $ 0.00418
-1.08%
$ -- $ 5,243
May 31, 3 PM $ 0.00422
+0.71%
$ -- $ 6,015
May 31, 2 PM $ 0.0042
+0.97%
$ -- $ 6,193
May 31, 1 PM $ 0.0042
+0.25%
$ -- $ 6,954
May 31, 12 PM $ 0.00415
-0.48%
$ -- $ 7,866
May 31, 11 AM $ 0.00417
+0.15%
$ -- $ 7,727
May 31, 10 AM $ 0.00417
+0.82%
$ -- $ 7,835
May 31, 9 AM $ 0.00412
-0.03%
$ -- $ 8,162
May 31, 8 AM $ 0.00411
-1.10%
$ -- $ 8,369
May 31, 7 AM $ 0.00414
+3.40%
$ -- $ 9,456
May 31, 6 AM $ 0.004
-1.33%
$ -- $ 8,978
May 31, 5 AM $ 0.00402
-0.91%
$ -- $ 9,370
May 31, 4 AM $ 0.00405
+0.96%
$ -- $ 10,185
May 31, 3 AM $ 0.004
+0.93%
$ -- $ 11,259
May 31, 2 AM $ 0.00396
-3.86%
$ -- $ 11,290
May 31, 1 AM $ 0.00412
+2.81%
$ -- $ 11,058
May 31, 12 AM $ 0.00405
-0.05%
$ -- $ 10,603
May 30, 11 PM $ 0.00404
+2.17%
$ -- $ 10,726
May 30, 10 PM $ 0.00396
+0.03%
$ -- $ 10,649
May 30, 9 PM $ 0.00394
+0.94%
$ -- $ 10,644
May 30, 8 PM $ 0.00391
-1.45%
$ -- $ 10,521
May 30, 7 PM $ 0.00397
-0.26%
$ -- $ 10,319
May 30, 6 PM $ 0.00398
-1.21%
$ -- $ 10,077
May 30, 5 PM $ 0.00403
+0.36%
$ -- $ 9,629
May 30, 4 PM $ 0.004
+4.57%
$ -- $ 9,998
May 30, 3 PM $ 0.00381
-4.51%
$ -- $ 9,207
May 30, 2 PM $ 0.00399
-1.31%
$ -- $ 8,652
May 30, 1 PM $ 0.00399
-4.42%
$ -- $ 7,953
May 30, 12 PM $ 0.00418
+1.02%
$ -- $ 6,856
May 30, 11 AM $ 0.00414
+0.74%
$ -- $ 7,109
May 30, 10 AM $ 0.00411
-1.42%
$ -- $ 6,969
May 30, 9 AM $ 0.00423
+2.51%
$ -- $ 6,593
May 30, 8 AM $ 0.00411
-2.45%
$ -- $ 6,329
May 30, 7 AM $ 0.0042
+2.45%
$ -- $ 5,285
May 30, 6 AM $ 0.00409
+5.79%
$ -- $ 5,069
May 30, 5 AM $ 0.00383
+3.08%
$ -- $ 4,484
May 30, 4 AM $ 0.0037
-0.33%
$ -- $ 3,685
May 30, 3 AM $ 0.00368
+2.24%
$ -- $ 2,474
May 30, 2 AM $ 0.0036
+1.88%
$ -- $ 2,398
May 30, 1 AM $ 0.00352
-0.62%
$ -- $ 2,241
May 30, 12 AM $ 0.00355
+0.00%
$ -- $ 2,217
May 29, 11 PM $ 0.00355
-1.17%
$ -- $ 2,226
May 29, 10 PM $ 0.00355
-0.04%
$ -- $ 2,028