MetaProSpaceToken Historical Data

MPST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.000693
+0.00%
$-- $181
Jul 31, 6 PM $0.000694
-0.07%
$-- $189
Jul 31, 5 PM $0.000693
-0.01%
$-- $200
Jul 31, 4 PM $0.000694
-1.05%
$-- $201
Jul 31, 3 PM $0.0007
-0.34%
$-- $169
Jul 31, 1 PM $0.000703
+0.14%
$-- $180
Jul 31, 12 PM $0.000702
+0.00%
$-- $177
Jul 31, 11 AM $0.0007
-0.48%
$-- $230
Jul 31, 10 AM $0.000702
+0.00%
$-- $276
Jul 31, 9 AM $0.000702
+0.53%
$-- $287
Jul 31, 6 AM $0.000698
+0.00%
$-- $294
Jul 31, 5 AM $0.000688
+0.00%
$-- $300
Jul 31, 4 AM $0.000688
+0.00%
$-- $304
Jul 31, 3 AM $0.000687
+0.00%
$-- $305
Jul 31, 2 AM $0.000688
+0.00%
$-- $303
Jul 31, 1 AM $0.000687
+0.00%
$-- $306
Jul 30, 11 PM $0.000688
-0.05%
$-- $329
Jul 30, 10 PM $0.000688
+0.00%
$-- $294
Jul 30, 9 PM $0.00068
+0.00%
$-- $302
Jul 30, 8 PM $0.00068
+0.00%
$-- $629
Jul 30, 7 PM $0.00068
+0.00%
$-- $621
Jul 30, 5 PM $0.000682
-0.61%
$-- $614
Jul 30, 4 PM $0.000687
+0.08%
$-- $623
Jul 30, 3 PM $0.000686
+0.65%
$-- $621
Jul 30, 2 PM $0.000682
-0.20%
$-- $606
Jul 30, 1 PM $0.000683
+0.00%
$-- $606
Jul 30, 12 PM $0.000685
+0.00%
$-- $566
Jul 30, 11 AM $0.000674
+2.54%
$-- $571
Jul 30, 10 AM $0.000656
-0.26%
$-- $508
Jul 30, 9 AM $0.000658
-0.18%
$-- $494
Jul 30, 8 AM $0.000658
+0.00%
$-- $447
Jul 30, 7 AM $0.000645
+0.00%
$-- $456
Jul 30, 6 AM $0.000645
+0.01%
$-- $461
Jul 30, 5 AM $0.000645
+0.19%
$-- $455
Jul 30, 4 AM $0.000644
-0.08%
$-- $469
Jul 30, 3 AM $0.000645
+0.00%
$-- $463
Jul 30, 1 AM $0.000646
-0.19%
$-- $461
Jul 29, 9 PM $0.000653
+0.31%
$-- $435
Jul 29, 8 PM $0.000641
+0.00%
$-- $106
Jul 29, 6 PM $0.000646
-0.12%
$-- $116
Jul 29, 5 PM $0.000648
+0.17%
$-- $127
Jul 29, 4 PM $0.000645
+0.00%
$-- $115
Jul 29, 3 PM $0.000644
+0.08%
$-- $117
Jul 29, 2 PM $0.000644
-0.11%
$-- $119
Jul 29, 1 PM $0.000644
+0.03%
$-- $123
Jul 29, 12 PM $0.000645
+0.61%
$-- $157
Jul 29, 11 AM $0.000642
+0.19%
$-- $143
Jul 29, 9 AM $0.00064
+0.32%
$-- $142
Jul 29, 8 AM $0.000637
+0.00%
$-- $122
Jul 29, 7 AM $0.000635
+0.00%
$-- $124