MetaProSpaceToken Historical Data

MPST Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00355
-0.04%
$ -- $ 2,028
May 29, 9 PM $ 0.00357
-0.19%
$ -- $ 2,111
May 29, 8 PM $ 0.00357
+0.36%
$ -- $ 2,099
May 29, 7 PM $ 0.00356
+0.47%
$ -- $ 2,106
May 29, 6 PM $ 0.00352
-0.69%
$ -- $ 2,157
May 29, 5 PM $ 0.00354
+3.78%
$ -- $ 2,129
May 29, 4 PM $ 0.00342
-0.22%
$ -- $ 1,709
May 29, 3 PM $ 0.00344
+0.73%
$ -- $ 2,405
May 29, 2 PM $ 0.00341
-0.04%
$ -- $ 2,471
May 29, 1 PM $ 0.00341
+2.01%
$ -- $ 2,672
May 29, 12 PM $ 0.00345
+2.34%
$ -- $ 2,263
May 29, 11 AM $ 0.00337
-0.41%
$ -- $ 2,695
May 29, 10 AM $ 0.00338
-0.05%
$ -- $ 3,130
May 29, 9 AM $ 0.00339
-0.05%
$ -- $ 3,292
May 29, 8 AM $ 0.00339
+0.76%
$ -- $ 4,041
May 29, 7 AM $ 0.00337
+0.21%
$ -- $ 4,537
May 29, 6 AM $ 0.00337
+0.10%
$ -- $ 4,871
May 29, 5 AM $ 0.00338
+0.56%
$ -- $ 9,578
May 29, 4 AM $ 0.00336
+0.09%
$ -- $ 9,550
May 29, 3 AM $ 0.00336
+0.09%
$ -- $ 9,571
May 29, 2 AM $ 0.00336
+0.02%
$ -- $ 9,972
May 29, 1 AM $ 0.00336
-0.04%
$ -- $ 10,064
May 29, 12 AM $ 0.00337
+0.00%
$ -- $ 10,044
May 28, 11 PM $ 0.00337
+0.32%
$ -- $ 10,071
May 28, 10 PM $ 0.00337
+1.59%
$ -- $ 10,075
May 28, 9 PM $ 0.00331
-0.07%
$ -- $ 10,013
May 28, 8 PM $ 0.00332
+0.70%
$ -- $ 10,053
May 28, 7 PM $ 0.00329
-1.28%
$ -- $ 10,049
May 28, 6 PM $ 0.00333
-1.38%
$ -- $ 10,589
May 28, 5 PM $ 0.00334
-0.32%
$ -- $ 10,488
May 28, 4 PM $ 0.00335
+4.31%
$ -- $ 10,538
May 28, 3 PM $ 0.00322
-6.61%
$ -- $ 10,089
May 28, 2 PM $ 0.00344
+1.52%
$ -- $ 9,668
May 28, 1 PM $ 0.00339
+0.20%
$ -- $ 9,531
May 28, 12 PM $ 0.00337
-1.57%
$ -- $ 9,625
May 28, 11 AM $ 0.0034
+0.02%
$ -- $ 9,039
May 28, 10 AM $ 0.0034
+0.22%
$ -- $ 8,602
May 28, 9 AM $ 0.00338
-1.68%
$ -- $ 8,564
May 28, 8 AM $ 0.00343
+2.89%
$ -- $ 7,951
May 28, 7 AM $ 0.00334
+4.12%
$ -- $ 7,978
May 28, 6 AM $ 0.0032
+6.86%
$ -- $ 7,681
May 28, 5 AM $ 0.00298
+0.24%
$ -- $ 3,027
May 28, 4 AM $ 0.00298
-0.20%
$ -- $ 3,316
May 28, 3 AM $ 0.00299
+1.31%
$ -- $ 3,340
May 28, 2 AM $ 0.00292
-3.25%
$ -- $ 3,270
May 28, 1 AM $ 0.00302
+0.00%
$ -- $ 2,898
May 28, 12 AM $ 0.003
+0.20%
$ -- $ 3,079
May 27, 11 PM $ 0.00301
+0.05%
$ -- $ 3,133
May 27, 10 PM $ 0.00301
-0.75%
$ -- $ 3,508
May 27, 9 PM $ 0.00302
+0.37%
$ -- $ 3,495