MetaProSpaceToken Historical Data

MPST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.000635
+0.00%
$-- $124
Jul 29, 6 AM $0.000635
+0.00%
$-- $129
Jul 29, 5 AM $0.000634
-0.21%
$-- $160
Jul 29, 4 AM $0.000635
-0.33%
$-- $171
Jul 29, 1 AM $0.000637
-0.11%
$-- $193
Jul 28, 11 PM $0.000638
+0.00%
$-- $199
Jul 28, 9 PM $0.000636
+0.00%
$-- $203
Jul 28, 8 PM $0.000636
+0.00%
$-- $202
Jul 28, 7 PM $0.000635
+0.25%
$-- $288
Jul 28, 6 PM $0.000634
+0.00%
$-- $287
Jul 28, 5 PM $0.000635
-0.39%
$-- $321
Jul 28, 4 PM $0.000638
+0.04%
$-- $335
Jul 28, 3 PM $0.000638
+0.00%
$-- $337
Jul 28, 2 PM $0.000639
-0.03%
$-- $400
Jul 28, 1 PM $0.00064
+0.67%
$-- $396
Jul 28, 12 PM $0.000634
+0.65%
$-- $794
Jul 28, 10 AM $0.000629
+0.00%
$-- $813
Jul 28, 8 AM $0.000629
+0.00%
$-- $842
Jul 28, 7 AM $0.00063
-0.45%
$-- $841
Jul 28, 6 AM $0.000632
-0.28%
$-- $839
Jul 28, 5 AM $0.00063
+0.22%
$-- $843
Jul 28, 4 AM $0.000627
+0.24%
$-- $812
Jul 28, 3 AM $0.000625
+0.00%
$-- $788
Jul 28, 1 AM $0.000619
+0.04%
$-- $798
Jul 28, 12 AM $0.000621
-0.14%
$-- $811
Jul 27, 10 PM $0.000621
+0.00%
$-- $826
Jul 27, 9 PM $0.000621
+0.14%
$-- $824
Jul 27, 7 PM $0.000619
+3.56%
$-- $788
Jul 27, 6 PM $0.000597
+0.20%
$-- $790
Jul 27, 5 PM $0.000605
-0.48%
$-- $739
Jul 27, 4 PM $0.000608
+0.43%
$-- $744
Jul 27, 3 PM $0.000605
+1.95%
$-- $808
Jul 27, 2 PM $0.000597
-0.15%
$-- $741
Jul 27, 1 PM $0.000597
-9.13%
$-- $868
Jul 27, 12 PM $0.000658
-4.91%
$-- $635
Jul 27, 11 AM $0.000695
-0.04%
$-- $526
Jul 27, 10 AM $0.000699
-0.06%
$-- $533
Jul 27, 9 AM $0.000701
+0.00%
$-- $516
Jul 27, 8 AM $0.000703
+0.04%
$-- $511
Jul 27, 7 AM $0.000703
+0.00%
$-- $501
Jul 27, 6 AM $0.000704
+0.41%
$-- $492
Jul 27, 5 AM $0.000701
+0.00%
$-- $575
Jul 27, 2 AM $0.000707
+0.09%
$-- $716
Jul 27, 1 AM $0.000705
-0.28%
$-- $770
Jul 27, 12 AM $0.000705
+0.00%
$-- $894
Jul 26, 11 PM $0.000707
+0.33%
$-- $931
Jul 26, 10 PM $0.000702
+0.00%
$-- $924
Jul 26, 9 PM $0.000703
-0.26%
$-- $924
Jul 26, 8 PM $0.000707
+0.08%
$-- $883
Jul 26, 7 PM $0.000706
+0.03%
$-- $1,011