MetaProSpaceToken Historical Data

MPST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.000706
+0.03%
$-- $1,011
Jul 26, 6 PM $0.000708
+0.03%
$-- $1,011
Jul 26, 5 PM $0.000707
+0.36%
$-- $1,046
Jul 26, 4 PM $0.000707
-0.17%
$-- $1,037
Jul 26, 3 PM $0.000696
-0.54%
$-- $986
Jul 26, 2 PM $0.000699
-2.61%
$-- $998
Jul 26, 1 PM $0.000717
-0.42%
$-- $962
Jul 26, 12 PM $0.00073
-0.65%
$-- $920
Jul 26, 11 AM $0.00074
+1.05%
$-- $1,023
Jul 26, 10 AM $0.000732
-0.03%
$-- $999
Jul 26, 8 AM $0.000732
+0.00%
$-- $1,028
Jul 26, 7 AM $0.000731
+0.00%
$-- $1,033
Jul 26, 6 AM $0.000731
+3.63%
$-- $1,036
Jul 26, 5 AM $0.000706
+0.00%
$-- $1,355
Jul 26, 4 AM $0.000705
+0.07%
$-- $1,333
Jul 26, 3 AM $0.000704
-2.44%
$-- $1,271
Jul 26, 2 AM $0.000732
+0.26%
$-- $1,238
Jul 26, 1 AM $0.000715
-3.70%
$-- $1,177
Jul 26, 12 AM $0.000754
+0.00%
$-- $1,045
Jul 25, 11 PM $0.000751
+0.00%
$-- $1,009
Jul 25, 10 PM $0.000761
-0.01%
$-- $1,035
Jul 25, 9 PM $0.000762
-0.12%
$-- $1,037
Jul 25, 7 PM $0.000763
+0.00%
$-- $996
Jul 25, 6 PM $0.000757
+0.26%
$-- $990
Jul 25, 5 PM $0.000752
+0.65%
$-- $1,079
Jul 25, 4 PM $0.000747
+0.24%
$-- $1,080
Jul 25, 3 PM $0.000743
+0.30%
$-- $1,062
Jul 25, 2 PM $0.000743
-1.04%
$-- $1,064
Jul 25, 1 PM $0.000754
+0.25%
$-- $955
Jul 25, 12 PM $0.000752
-3.68%
$-- $954
Jul 25, 10 AM $0.000791
-0.48%
$-- $817
Jul 25, 9 AM $0.000792
+0.00%
$-- $787
Jul 25, 8 AM $0.000793
+0.00%
$-- $804
Jul 25, 7 AM $0.000794
-0.19%
$-- $798
Jul 25, 6 AM $0.000797
+3.56%
$-- $423
Jul 25, 5 AM $0.000765
+0.02%
$-- $392
Jul 25, 4 AM $0.000768
+0.00%
$-- $431
Jul 25, 3 AM $0.00077
-0.44%
$-- $432
Jul 25, 2 AM $0.000775
+0.00%
$-- $440
Jul 25, 12 AM $0.000774
+0.07%
$-- $441
Jul 24, 11 PM $0.000768
+0.43%
$-- $406
Jul 24, 10 PM $0.000763
+0.34%
$-- $405
Jul 24, 9 PM $0.000758
-1.64%
$-- $453
Jul 24, 8 PM $0.000771
-1.20%
$-- $395
Jul 24, 7 PM $0.000782
+0.00%
$-- $395
Jul 24, 6 PM $0.000782
+0.00%
$-- $291
Jul 24, 5 PM $0.000813
-0.94%
$-- $289
Jul 24, 4 PM $0.00082
+0.00%
$-- $323
Jul 24, 3 PM $0.00082
+0.28%
$-- $397
Jul 24, 2 PM $0.000819
+0.00%
$-- $418