MetaProSpaceToken Historical Data

MPST Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00302
+0.37%
$ -- $ 3,495
May 27, 8 PM $ 0.003
+0.37%
$ -- $ 3,716
May 27, 7 PM $ 0.003
+0.50%
$ -- $ 3,765
May 27, 6 PM $ 0.00298
-0.11%
$ -- $ 3,495
May 27, 5 PM $ 0.00299
+1.12%
$ -- $ 3,746
May 27, 4 PM $ 0.00296
-1.01%
$ -- $ 5,271
May 27, 3 PM $ 0.00299
+0.14%
$ -- $ 7,161
May 27, 2 PM $ 0.003
-1.17%
$ -- $ 9,685
May 27, 1 PM $ 0.00303
+1.29%
$ -- $ 9,654
May 27, 12 PM $ 0.00299
+0.00%
$ -- $ 9,696
May 27, 11 AM $ 0.00298
-0.17%
$ -- $ 9,894
May 27, 10 AM $ 0.00298
+0.49%
$ -- $ 10,845
May 27, 9 AM $ 0.00297
+1.54%
$ -- $ 10,788
May 27, 8 AM $ 0.00291
-4.49%
$ -- $ 11,687
May 27, 7 AM $ 0.00308
+0.19%
$ -- $ 11,512
May 27, 6 AM $ 0.00304
+0.54%
$ -- $ 11,696
May 27, 5 AM $ 0.00306
+4.04%
$ -- $ 11,743
May 27, 4 AM $ 0.00293
-0.04%
$ -- $ 11,510
May 27, 3 AM $ 0.00294
+0.07%
$ -- $ 11,636
May 27, 2 AM $ 0.00296
-0.75%
$ -- $ 11,649
May 27, 1 AM $ 0.00297
-0.76%
$ -- $ 11,666
May 27, 12 AM $ 0.00299
-0.04%
$ -- $ 11,524
May 26, 11 PM $ 0.00294
-3.46%
$ -- $ 11,474
May 26, 10 PM $ 0.00305
-0.37%
$ -- $ 11,167
May 26, 9 PM $ 0.00306
+1.55%
$ -- $ 11,217
May 26, 8 PM $ 0.00301
-0.73%
$ -- $ 10,993
May 26, 7 PM $ 0.00303
+1.09%
$ -- $ 10,985
May 26, 6 PM $ 0.00301
+0.77%
$ -- $ 10,664
May 26, 5 PM $ 0.00298
+6.80%
$ -- $ 10,437
May 26, 4 PM $ 0.00283
+1.98%
$ -- $ 9,049
May 26, 3 PM $ 0.00271
-5.68%
$ -- $ 8,418
May 26, 2 PM $ 0.00288
-0.80%
$ -- $ 4,599
May 26, 1 PM $ 0.0029
+0.50%
$ -- $ 4,592
May 26, 12 PM $ 0.00289
-0.25%
$ -- $ 4,886
May 26, 11 AM $ 0.00289
+3.53%
$ -- $ 4,902
May 26, 10 AM $ 0.00279
+0.30%
$ -- $ 3,920
May 26, 9 AM $ 0.00278
+0.94%
$ -- $ 3,926
May 26, 8 AM $ 0.00271
-5.94%
$ -- $ 3,022
May 26, 7 AM $ 0.00288
+5.01%
$ -- $ 2,737
May 26, 6 AM $ 0.00274
+2.23%
$ -- $ 2,554
May 26, 5 AM $ 0.00269
+0.14%
$ -- $ 2,449
May 26, 4 AM $ 0.00269
+0.13%
$ -- $ 2,465
May 26, 3 AM $ 0.00263
+0.29%
$ -- $ 2,380
May 26, 2 AM $ 0.00262
+0.52%
$ -- $ 2,287
May 26, 1 AM $ 0.00261
-1.33%
$ -- $ 2,265
May 26, 12 AM $ 0.00264
+0.88%
$ -- $ 2,148
May 25, 11 PM $ 0.0026
+0.02%
$ -- $ 2,084
May 25, 10 PM $ 0.00261
+2.04%
$ -- $ 2,069
May 25, 9 PM $ 0.00255
-0.14%
$ -- $ 1,978
May 25, 8 PM $ 0.00255
+1.64%
$ -- $ 1,944