MetaProSpaceToken Historical Data

MPST Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00251
+0.55%
$ -- $ 2,029
May 25, 6 PM $ 0.00251
-0.13%
$ -- $ 2,115
May 25, 5 PM $ 0.00251
+1.01%
$ -- $ 2,180
May 25, 4 PM $ 0.00248
-0.75%
$ -- $ 2,093
May 25, 3 PM $ 0.00251
+1.01%
$ -- $ 2,160
May 25, 2 PM $ 0.0025
-0.87%
$ -- $ 2,403
May 25, 1 PM $ 0.00251
-0.61%
$ -- $ 2,433
May 25, 12 PM $ 0.00251
+1.34%
$ -- $ 2,021
May 25, 11 AM $ 0.00246
-1.01%
$ -- $ 2,005
May 25, 10 AM $ 0.00249
+0.49%
$ -- $ 1,989
May 25, 9 AM $ 0.00249
-0.95%
$ -- $ 2,064
May 25, 8 AM $ 0.0025
+0.04%
$ -- $ 1,988
May 25, 7 AM $ 0.00248
+1.70%
$ -- $ 1,952
May 25, 6 AM $ 0.00243
-0.71%
$ -- $ 1,862
May 25, 5 AM $ 0.00245
-1.22%
$ -- $ 1,986
May 25, 4 AM $ 0.00249
+0.11%
$ -- $ 2,567
May 25, 3 AM $ 0.00249
-0.02%
$ -- $ 2,592
May 25, 1 AM $ 0.00249
+0.00%
$ -- $ 2,622
May 25, 12 AM $ 0.00248
-0.37%
$ -- $ 2,623
May 24, 11 PM $ 0.00249
+0.26%
$ -- $ 2,613
May 24, 10 PM $ 0.00248
-0.01%
$ -- $ 2,599
May 24, 9 PM $ 0.00247
-0.37%
$ -- $ 2,646
May 24, 8 PM $ 0.00248
+0.17%
$ -- $ 2,629
May 24, 7 PM $ 0.00247
+1.08%
$ -- $ 2,465
May 24, 6 PM $ 0.00243
-0.23%
$ -- $ 2,379
May 24, 5 PM $ 0.00244
+0.25%
$ -- $ 2,323
May 24, 4 PM $ 0.00243
+1.89%
$ -- $ 2,303
May 24, 3 PM $ 0.00239
-3.63%
$ -- $ 2,243
May 24, 2 PM $ 0.00247
+0.49%
$ -- $ 1,822
May 24, 1 PM $ 0.00242
-0.52%
$ -- $ 1,988
May 24, 12 PM $ 0.00243
+1.35%
$ -- $ 2,070
May 24, 11 AM $ 0.0024
-0.81%
$ -- $ 2,137
May 24, 10 AM $ 0.00242
-0.38%
$ -- $ 2,249
May 24, 9 AM $ 0.00245
+1.65%
$ -- $ 2,221
May 24, 8 AM $ 0.00241
-1.23%
$ -- $ 2,162
May 24, 7 AM $ 0.00242
+0.28%
$ -- $ 2,130
May 24, 6 AM $ 0.00242
+0.71%
$ -- $ 2,193
May 24, 5 AM $ 0.0024
+1.10%
$ -- $ 2,070
May 24, 4 AM $ 0.00238
+1.34%
$ -- $ 2,220
May 24, 3 AM $ 0.00234
-0.02%
$ -- $ 1,601
May 24, 2 AM $ 0.00235
+0.00%
$ -- $ 1,650
May 24, 1 AM $ 0.00236
+0.00%
$ -- $ 1,637
May 24, 12 AM $ 0.00236
+0.00%
$ -- $ 1,655
May 23, 10 PM $ 0.00236
-0.14%
$ -- $ 1,742
May 23, 9 PM $ 0.00234
+0.70%
$ -- $ 1,717
May 23, 7 PM $ 0.00233
-0.43%
$ -- $ 2,054
May 23, 6 PM $ 0.00235
+0.20%
$ -- $ 2,703
May 23, 5 PM $ 0.00234
-0.18%
$ -- $ 2,818
May 23, 4 PM $ 0.00234
-0.60%
$ -- $ 2,962
May 23, 3 PM $ 0.00236
+0.30%
$ -- $ 3,010