MetaProSpaceToken Historical Data

MPST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.000819
+0.00%
$-- $418
Jul 24, 1 PM $0.000819
-0.06%
$-- $422
Jul 24, 12 PM $0.00082
-0.05%
$-- $452
Jul 24, 11 AM $0.000822
-0.05%
$-- $456
Jul 24, 9 AM $0.000823
-0.52%
$-- $447
Jul 24, 7 AM $0.000828
+0.00%
$-- $463
Jul 24, 6 AM $0.000824
+0.00%
$-- $575
Jul 24, 5 AM $0.000827
+0.27%
$-- $573
Jul 24, 4 AM $0.000824
+0.00%
$-- $542
Jul 24, 3 AM $0.000813
-0.02%
$-- $554
Jul 24, 2 AM $0.000813
+0.00%
$-- $558
Jul 24, 1 AM $0.000815
+0.06%
$-- $557
Jul 23, 11 PM $0.000814
+0.44%
$-- $555
Jul 23, 10 PM $0.00081
-0.19%
$-- $539
Jul 23, 9 PM $0.000803
+0.00%
$-- $494
Jul 23, 8 PM $0.000803
+0.00%
$-- $533
Jul 23, 7 PM $0.000795
+0.00%
$-- $547
Jul 23, 6 PM $0.000793
-0.13%
$-- $541
Jul 23, 5 PM $0.000794
+0.29%
$-- $544
Jul 23, 4 PM $0.00079
+2.10%
$-- $500
Jul 23, 3 PM $0.000775
+0.55%
$-- $428
Jul 23, 2 PM $0.000772
+0.00%
$-- $915
Jul 23, 1 PM $0.000774
+0.00%
$-- $911
Jul 23, 12 PM $0.000775
+1.11%
$-- $908
Jul 23, 11 AM $0.000768
+0.17%
$-- $904
Jul 23, 10 AM $0.000766
+0.00%
$-- $946
Jul 23, 9 AM $0.000766
-0.88%
$-- $947
Jul 23, 8 AM $0.000773
-0.16%
$-- $920
Jul 23, 7 AM $0.000774
+0.00%
$-- $925
Jul 23, 6 AM $0.000774
+3.81%
$-- $859
Jul 23, 5 AM $0.000741
-0.07%
$-- $1,112
Jul 23, 4 AM $0.000743
+0.50%
$-- $1,099
Jul 23, 3 AM $0.000736
+0.35%
$-- $1,113
Jul 23, 2 AM $0.000736
-0.06%
$-- $1,097
Jul 23, 1 AM $0.000734
+0.03%
$-- $1,132
Jul 22, 11 PM $0.000733
+0.00%
$-- $1,133
Jul 22, 10 PM $0.000733
-0.08%
$-- $1,161
Jul 22, 9 PM $0.000734
+0.30%
$-- $1,156
Jul 22, 8 PM $0.000726
+0.48%
$-- $1,168
Jul 22, 7 PM $0.000714
-0.83%
$-- $1,149
Jul 22, 6 PM $0.00072
-0.35%
$-- $1,204
Jul 22, 5 PM $0.000723
+0.00%
$-- $1,287
Jul 22, 4 PM $0.000723
+0.16%
$-- $1,301
Jul 22, 3 PM $0.000721
+2.04%
$-- $1,346
Jul 22, 2 PM $0.000707
-9.51%
$-- $1,363
Jul 22, 1 PM $0.000767
+0.30%
$-- $1,088
Jul 22, 12 PM $0.000766
+0.20%
$-- $1,164
Jul 22, 11 AM $0.000767
-1.51%
$-- $1,339
Jul 22, 10 AM $0.000778
-0.02%
$-- $1,392
Jul 22, 9 AM $0.000778
+0.00%
$-- $1,505