MetaProSpaceToken Historical Data

MPST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $0.0000107
+3.56%
$-- $3,802
Sep 3, 11 PM $0.0000103
-4.45%
$-- $3,797
Sep 3, 10 PM $0.0000108
+0.30%
$-- $3,772
Sep 3, 9 PM $0.0000107
-0.99%
$-- $3,728
Sep 3, 8 PM $0.00001
+10.53%
$-- $3,602
Sep 3, 7 PM $0.0₅886
-3.61%
$-- $3,562
Sep 3, 6 PM $0.0₅908
+28.76%
$-- $3,507
Sep 3, 5 PM $0.0₅734
-48.34%
$-- $3,336
Sep 3, 4 PM $0.000014
+0.85%
$-- $2,560
Sep 3, 3 PM $0.0000138
+26.22%
$-- $2,470
Sep 3, 2 PM $0.0000108
+21.47%
$-- $2,534
Sep 3, 1 PM $0.0000117
-62.92%
$-- $1,151
Sep 3, 12 PM $0.0000311
+22.61%
$-- $636
Sep 3, 11 AM $0.0000251
-2.14%
$-- $539
Sep 3, 10 AM $0.0000256
+1.17%
$-- $536
Sep 3, 9 AM $0.0000253
+0.80%
$-- $550
Sep 3, 8 AM $0.0000251
-13.35%
$-- $633
Sep 3, 7 AM $0.000029
+2.76%
$-- $601
Sep 3, 6 AM $0.0000282
-3.12%
$-- $707
Sep 3, 5 AM $0.0000291
-1.08%
$-- $702
Sep 3, 4 AM $0.0000296
+0.26%
$-- $692
Sep 3, 3 AM $0.0000295
-0.21%
$-- $691
Sep 3, 2 AM $0.0000296
+1.84%
$-- $683
Sep 3, 1 AM $0.0000274
+0.00%
$-- $651
Sep 2, 10 PM $0.0000274
+0.00%
$-- $656
Sep 2, 8 PM $0.0000271
+0.11%
$-- $667
Sep 2, 7 PM $0.000027
+0.00%
$-- $669
Sep 2, 6 PM $0.000027
-0.07%
$-- $681
Sep 2, 5 PM $0.000027
-0.90%
$-- $692
Sep 2, 4 PM $0.0000273
+1.69%
$-- $758
Sep 2, 3 PM $0.0000267
+10.44%
$-- $760
Sep 2, 2 PM $0.000024
-10.42%
$-- $578
Sep 2, 1 PM $0.0000262
+2.96%
$-- $518
Sep 2, 12 PM $0.0000254
+0.88%
$-- $526
Sep 2, 11 AM $0.0000252
-1.08%
$-- $520
Sep 2, 10 AM $0.0000252
+3.14%
$-- $526
Sep 2, 9 AM $0.0000244
-16.81%
$-- $526
Sep 2, 8 AM $0.0000297
-0.75%
$-- $408
Sep 2, 7 AM $0.0000294
+22.52%
$-- $353
Sep 2, 6 AM $0.0000237
-2.11%
$-- $435
Sep 2, 5 AM $0.0000242
+0.00%
$-- $476
Sep 2, 4 AM $0.0000242
+0.01%
$-- $476
Sep 2, 3 AM $0.0000242
+0.50%
$-- $490
Sep 2, 1 AM $0.0000241
+0.00%
$-- $552
Sep 2, 12 AM $0.0000243
+0.00%
$-- $573
Sep 1, 11 PM $0.0000244
+0.00%
$-- $571
Sep 1, 10 PM $0.0000243
+0.06%
$-- $579
Sep 1, 9 PM $0.0000242
+0.22%
$-- $590
Sep 1, 8 PM $0.0000236
-0.13%
$-- $592
Sep 1, 7 PM $0.0000236
+0.00%
$-- $639