MetaProSpaceToken Historical Data

MPST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00162
+0.87%
$ -- $ 3,279
Jun 30, 6 PM $ 0.0016
+0.68%
$ -- $ 3,087
Jun 30, 5 PM $ 0.0016
+0.20%
$ -- $ 3,087
Jun 30, 4 PM $ 0.0016
+0.00%
$ -- $ 3,282
Jun 30, 10 AM $ 0.00147
-11.02%
$ -- $ 4,195
Jun 30, 9 AM $ 0.00165
-6.47%
$ -- $ 3,654
Jun 30, 8 AM $ 0.00177
-2.37%
$ -- $ 3,354
Jun 30, 7 AM $ 0.00184
-0.33%
$ -- $ 3,242
Jun 30, 6 AM $ 0.00184
+0.07%
$ -- $ 3,251
Jun 30, 5 AM $ 0.00185
+0.00%
$ -- $ 3,264
Jun 30, 4 AM $ 0.00185
-0.02%
$ -- $ 3,264
Jun 30, 3 AM $ 0.00186
+0.00%
$ -- $ 3,254
Jun 30, 2 AM $ 0.00186
-1.23%
$ -- $ 3,248
Jun 30, 1 AM $ 0.00189
+0.00%
$ -- $ 3,211
Jun 29, 11 PM $ 0.00189
+0.18%
$ -- $ 3,480
Jun 29, 10 PM $ 0.0019
+0.06%
$ -- $ 3,488
Jun 29, 9 PM $ 0.0019
+0.08%
$ -- $ 3,483
Jun 29, 8 PM $ 0.0019
+0.61%
$ -- $ 3,510
Jun 29, 7 PM $ 0.00189
-0.64%
$ -- $ 3,481
Jun 29, 6 PM $ 0.0019
+0.26%
$ -- $ 3,478
Jun 29, 5 PM $ 0.0019
+0.71%
$ -- $ 3,541
Jun 29, 4 PM $ 0.00179
+0.69%
$ -- $ 2,544
Jun 29, 3 PM $ 0.00178
-6.62%
$ -- $ 2,625
Jun 29, 2 PM $ 0.00191
-0.07%
$ -- $ 2,256
Jun 29, 1 PM $ 0.00191
+1.98%
$ -- $ 2,294
Jun 29, 12 PM $ 0.00187
-3.25%
$ -- $ 1,812
Jun 29, 11 AM $ 0.00193
+1.28%
$ -- $ 1,725
Jun 29, 10 AM $ 0.0019
+0.15%
$ -- $ 1,769
Jun 29, 9 AM $ 0.0019
+0.60%
$ -- $ 1,794
Jun 29, 8 AM $ 0.00195
-0.13%
$ -- $ 2,133
Jun 29, 7 AM $ 0.00195
+0.19%
$ -- $ 2,216
Jun 29, 6 AM $ 0.00195
-1.74%
$ -- $ 2,487
Jun 29, 4 AM $ 0.00198
+0.00%
$ -- $ 2,586
Jun 29, 3 AM $ 0.00198
+0.00%
$ -- $ 2,585
Jun 29, 2 AM $ 0.00199
-0.22%
$ -- $ 2,605
Jun 29, 1 AM $ 0.002
-0.13%
$ -- $ 2,606
Jun 29, 12 AM $ 0.002
-1.91%
$ -- $ 3,067
Jun 28, 11 PM $ 0.00198
-0.94%
$ -- $ 2,829
Jun 28, 10 PM $ 0.00199
+0.00%
$ -- $ 2,846
Jun 28, 9 PM $ 0.002
+0.83%
$ -- $ 2,837
Jun 28, 8 PM $ 0.00198
+0.00%
$ -- $ 2,862
Jun 28, 7 PM $ 0.00198
+0.00%
$ -- $ 2,919
Jun 28, 6 PM $ 0.002
+1.20%
$ -- $ 2,881
Jun 28, 5 PM $ 0.00198
+1.64%
$ -- $ 2,789
Jun 28, 4 PM $ 0.00194
-2.63%
$ -- $ 3,030
Jun 28, 3 PM $ 0.002
+0.10%
$ -- $ 2,972
Jun 28, 2 PM $ 0.00199
+0.34%
$ -- $ 3,282
Jun 28, 1 PM $ 0.00198
-0.37%
$ -- $ 3,819
Jun 28, 12 PM $ 0.00199
+4.13%
$ -- $ 3,806
Jun 28, 11 AM $ 0.0019
-0.01%
$ -- $ 3,518