MetaProSpaceToken Historical Data

MPST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.000779
+0.04%
$-- $1,573
Jul 22, 7 AM $0.00078
+0.44%
$-- $2,097
Jul 22, 6 AM $0.000782
+1.75%
$-- $2,209
Jul 22, 5 AM $0.000798
+0.00%
$-- $2,209
Jul 22, 4 AM $0.000798
+0.83%
$-- $2,239
Jul 22, 3 AM $0.00079
+0.04%
$-- $2,280
Jul 22, 2 AM $0.000789
+0.00%
$-- $2,262
Jul 22, 1 AM $0.000801
+0.00%
$-- $2,288
Jul 22, 12 AM $0.000801
+0.00%
$-- $2,288
Jul 21, 11 PM $0.000801
+0.00%
$-- $2,293
Jul 21, 10 PM $0.0008
+0.16%
$-- $2,291
Jul 21, 9 PM $0.000793
+0.09%
$-- $2,267
Jul 21, 8 PM $0.000792
-1.04%
$-- $2,553
Jul 21, 7 PM $0.0008
-1.83%
$-- $2,517
Jul 21, 6 PM $0.000818
-0.07%
$-- $3,233
Jul 21, 5 PM $0.000819
+2.89%
$-- $3,633
Jul 21, 4 PM $0.000796
-0.73%
$-- $3,617
Jul 21, 3 PM $0.000809
-2.97%
$-- $3,544
Jul 21, 2 PM $0.000837
+1.89%
$-- $3,469
Jul 21, 1 PM $0.00082
-3.72%
$-- $3,400
Jul 21, 12 PM $0.000846
+6.60%
$-- $3,342
Jul 21, 11 AM $0.000793
+0.51%
$-- $3,239
Jul 21, 10 AM $0.000792
+2.95%
$-- $3,324
Jul 21, 9 AM $0.000769
+2.08%
$-- $4,226
Jul 21, 8 AM $0.000752
-8.78%
$-- $4,142
Jul 21, 7 AM $0.000865
+1.25%
$-- $3,687
Jul 21, 6 AM $0.000878
-4.36%
$-- $3,585
Jul 21, 5 AM $0.000918
+0.83%
$-- $3,315
Jul 21, 4 AM $0.00091
+0.07%
$-- $3,283
Jul 21, 3 AM $0.000909
-0.21%
$-- $3,279
Jul 21, 2 AM $0.00091
-0.95%
$-- $3,220
Jul 21, 1 AM $0.000918
+0.39%
$-- $3,200
Jul 21, 12 AM $0.000915
-0.12%
$-- $3,226
Jul 20, 11 PM $0.000916
-0.15%
$-- $3,218
Jul 20, 10 PM $0.000917
+0.00%
$-- $3,220
Jul 20, 9 PM $0.000916
+1.26%
$-- $3,220
Jul 20, 8 PM $0.000904
+0.08%
$-- $2,919
Jul 20, 7 PM $0.000901
+12.68%
$-- $2,919
Jul 20, 6 PM $0.000847
-16.15%
$-- $2,150
Jul 20, 5 PM $0.00101
+0.09%
$-- $1,747
Jul 20, 4 PM $0.001
+0.03%
$-- $1,736
Jul 20, 3 PM $0.001
+0.22%
$-- $1,824
Jul 20, 2 PM $0.001
+0.35%
$-- $1,838
Jul 20, 1 PM $0.000998
+2.25%
$-- $1,846
Jul 20, 12 PM $0.000975
-1.29%
$-- $1,788
Jul 20, 11 AM $0.000988
+3.13%
$-- $1,655
Jul 20, 10 AM $0.000958
-9.18%
$-- $1,585
Jul 20, 9 AM $0.00109
-0.65%
$-- $627
Jul 20, 8 AM $0.00109
-3.26%
$-- $530
Jul 20, 7 AM $0.00113
+0.00%
$-- $640