MetaProSpaceToken Historical Data

MPST Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00236
+0.30%
$ -- $ 3,010
May 23, 2 PM $ 0.00235
-2.01%
$ -- $ 2,994
May 23, 1 PM $ 0.00239
+1.29%
$ -- $ 2,767
May 23, 12 PM $ 0.00233
-2.27%
$ -- $ 2,681
May 23, 11 AM $ 0.00238
+2.05%
$ -- $ 2,592
May 23, 10 AM $ 0.00233
+0.47%
$ -- $ 2,440
May 23, 9 AM $ 0.00232
-0.24%
$ -- $ 2,434
May 23, 8 AM $ 0.00234
-0.41%
$ -- $ 2,399
May 23, 7 AM $ 0.00235
-1.41%
$ -- $ 2,427
May 23, 6 AM $ 0.0024
-0.03%
$ -- $ 2,381
May 23, 5 AM $ 0.0024
-1.30%
$ -- $ 2,439
May 23, 4 AM $ 0.00242
-0.49%
$ -- $ 2,291
May 23, 3 AM $ 0.00244
-0.38%
$ -- $ 2,289
May 23, 2 AM $ 0.00245
-1.11%
$ -- $ 2,276
May 23, 1 AM $ 0.00248
+0.00%
$ -- $ 2,215
May 23, 12 AM $ 0.00248
+0.43%
$ -- $ 2,214
May 22, 11 PM $ 0.00248
+0.60%
$ -- $ 2,182
May 22, 10 PM $ 0.00247
+0.21%
$ -- $ 2,126
May 22, 9 PM $ 0.00246
+0.49%
$ -- $ 2,178
May 22, 8 PM $ 0.00249
+4.21%
$ -- $ 2,076
May 22, 7 PM $ 0.00236
+2.76%
$ -- $ 1,813
May 22, 6 PM $ 0.0023
+0.59%
$ -- $ 1,078
May 22, 5 PM $ 0.00228
+0.98%
$ -- $ 1,038
May 22, 4 PM $ 0.00228
+2.03%
$ -- $ 850
May 22, 3 PM $ 0.00224
-0.31%
$ -- $ 779
May 22, 2 PM $ 0.00224
+0.67%
$ -- $ 1,109
May 22, 1 PM $ 0.00222
+1.71%
$ -- $ 1,354
May 22, 12 PM $ 0.00219
+0.17%
$ -- $ 1,303
May 22, 11 AM $ 0.00218
+15.42%
$ -- $ 1,358
May 22, 10 AM $ 0.00189
-18.53%
$ -- $ 1,155
May 22, 9 AM $ 0.00232
+14.44%
$ -- $ 1,701
May 22, 8 AM $ 0.00201
-2.33%
$ -- $ 1,589
May 22, 6 AM $ 0.00223
-5.63%
$ -- $ 1,904
May 22, 5 AM $ 0.00233
+13.74%
$ -- $ 1,842
May 22, 4 AM $ 0.00216
-0.44%
$ -- $ 1,740
May 22, 2 AM $ 0.00217
+0.00%
$ -- $ 1,880
May 22, 12 AM $ 0.00206
-0.07%
$ -- $ 1,803
May 21, 11 PM $ 0.00206
-0.29%
$ -- $ 1,805
May 21, 10 PM $ 0.00206
-4.62%
$ -- $ 1,799
May 21, 9 PM $ 0.00217
+0.14%
$ -- $ 1,869
May 21, 6 PM $ 0.00214
+0.50%
$ -- $ 2,304
May 21, 5 PM $ 0.00213
+0.42%
$ -- $ 2,589
May 21, 4 PM $ 0.00213
+5.48%
$ -- $ 2,547
May 21, 3 PM $ 0.00211
-2.08%
$ -- $ 2,428
May 21, 2 PM $ 0.00213
-0.82%
$ -- $ 2,357
May 21, 1 PM $ 0.00214
+7.42%
$ -- $ 2,104
May 21, 12 PM $ 0.00208
-3.66%
$ -- $ 2,468
May 21, 11 AM $ 0.00208
-0.12%
$ -- $ 2,761
May 21, 10 AM $ 0.00201
-8.60%
$ -- $ 2,723
May 21, 9 AM $ 0.00213
+0.80%
$ -- $ 2,612