MetaProSpaceToken Historical Data

MPST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.00113
+0.00%
$-- $640
Jul 20, 6 AM $0.00113
-0.13%
$-- $614
Jul 20, 5 AM $0.00113
+0.00%
$-- $616
Jul 20, 4 AM $0.00113
-0.09%
$-- $612
Jul 20, 2 AM $0.00112
+0.00%
$-- $611
Jul 20, 1 AM $0.00112
+0.00%
$-- $577
Jul 19, 11 PM $0.00114
+0.00%
$-- $625
Jul 19, 10 PM $0.00113
-0.06%
$-- $693
Jul 19, 9 PM $0.00114
+0.20%
$-- $689
Jul 19, 7 PM $0.00113
+0.03%
$-- $766
Jul 19, 6 PM $0.00113
-0.50%
$-- $761
Jul 19, 5 PM $0.00113
+0.41%
$-- $735
Jul 19, 4 PM $0.00113
-0.17%
$-- $1,032
Jul 19, 3 PM $0.00113
-1.36%
$-- $894
Jul 19, 2 PM $0.00114
-0.82%
$-- $887
Jul 19, 1 PM $0.00116
-0.34%
$-- $841
Jul 19, 11 AM $0.00116
+0.06%
$-- $840
Jul 19, 10 AM $0.00116
+0.10%
$-- $844
Jul 19, 9 AM $0.00116
+0.85%
$-- $796
Jul 19, 8 AM $0.00115
-3.46%
$-- $774
Jul 19, 7 AM $0.00119
+0.00%
$-- $685
Jul 19, 6 AM $0.00119
+0.09%
$-- $689
Jul 19, 5 AM $0.00119
+0.04%
$-- $689
Jul 19, 4 AM $0.00119
+0.03%
$-- $719
Jul 19, 3 AM $0.00119
+0.00%
$-- $719
Jul 19, 2 AM $0.00118
+0.00%
$-- $688
Jul 19, 1 AM $0.00118
+0.00%
$-- $797
Jul 19, 12 AM $0.00118
+0.29%
$-- $787
Jul 18, 11 PM $0.00117
+0.64%
$-- $765
Jul 18, 10 PM $0.00119
+0.00%
$-- $681
Jul 18, 9 PM $0.00119
-0.07%
$-- $682
Jul 18, 8 PM $0.0012
+0.61%
$-- $689
Jul 18, 7 PM $0.00119
-0.45%
$-- $635
Jul 18, 6 PM $0.0012
-0.25%
$-- $633
Jul 18, 5 PM $0.0012
-0.25%
$-- $650
Jul 18, 3 PM $0.00121
+0.00%
$-- $442
Jul 18, 2 PM $0.00121
+0.04%
$-- $453
Jul 18, 12 PM $0.00121
+0.20%
$-- $741
Jul 18, 11 AM $0.00121
-0.13%
$-- $802
Jul 18, 10 AM $0.0012
+0.00%
$-- $837
Jul 18, 9 AM $0.00121
+0.32%
$-- $870
Jul 18, 8 AM $0.0012
-0.73%
$-- $890
Jul 18, 7 AM $0.00121
-0.04%
$-- $852
Jul 18, 6 AM $0.00121
-0.02%
$-- $866
Jul 18, 5 AM $0.00121
+0.04%
$-- $897
Jul 18, 4 AM $0.00122
+0.00%
$-- $959
Jul 18, 3 AM $0.00122
+0.00%
$-- $1,010
Jul 18, 2 AM $0.00122
-0.01%
$-- $1,033
Jul 18, 1 AM $0.0012
+0.63%
$-- $966
Jul 17, 10 PM $0.00121
-0.01%
$-- $1,721