MetaProSpaceToken Historical Data

MPST Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00201
-8.60%
$ -- $ 2,723
May 21, 9 AM $ 0.00213
+0.80%
$ -- $ 2,612
May 21, 8 AM $ 0.00203
+2.43%
$ -- $ 2,384
May 21, 7 AM $ 0.00214
+8.59%
$ -- $ 2,158
May 21, 6 AM $ 0.00198
-9.63%
$ -- $ 2,151
May 21, 5 AM $ 0.00211
+2.00%
$ -- $ 2,296
May 21, 4 AM $ 0.00207
+0.00%
$ -- $ 2,229
May 21, 3 AM $ 0.00206
+0.00%
$ -- $ 2,245
May 21, 2 AM $ 0.00206
+1.12%
$ -- $ 2,254
May 21, 1 AM $ 0.00207
-0.03%
$ -- $ 2,237
May 21, 12 AM $ 0.00211
+1.76%
$ -- $ 2,271
May 20, 11 PM $ 0.0021
+0.00%
$ -- $ 2,256
May 20, 10 PM $ 0.00211
+0.09%
$ -- $ 2,290
May 20, 9 PM $ 0.00211
+1.22%
$ -- $ 2,298
May 20, 8 PM $ 0.00209
+0.91%
$ -- $ 2,333
May 20, 7 PM $ 0.00207
-2.76%
$ -- $ 2,035
May 20, 6 PM $ 0.00216
-0.97%
$ -- $ 1,954
May 20, 5 PM $ 0.00218
+0.06%
$ -- $ 1,724
May 20, 4 PM $ 0.00218
-0.98%
$ -- $ 2,306
May 20, 3 PM $ 0.00221
-0.11%
$ -- $ 2,331
May 20, 2 PM $ 0.00218
+0.31%
$ -- $ 2,203
May 20, 1 PM $ 0.00217
+3.69%
$ -- $ 2,903
May 20, 12 PM $ 0.0021
-1.08%
$ -- $ 3,134
May 20, 11 AM $ 0.00212
-0.63%
$ -- $ 2,987
May 20, 10 AM $ 0.00213
+0.37%
$ -- $ 2,889
May 20, 9 AM $ 0.00212
-1.79%
$ -- $ 2,890
May 20, 8 AM $ 0.00216
+0.64%
$ -- $ 2,971
May 20, 7 AM $ 0.0022
-0.43%
$ -- $ 2,915
May 20, 6 AM $ 0.00222
+2.64%
$ -- $ 3,026
May 20, 5 AM $ 0.00216
+0.08%
$ -- $ 3,028
May 20, 4 AM $ 0.00215
+0.10%
$ -- $ 3,019
May 20, 3 AM $ 0.00215
-0.48%
$ -- $ 3,034
May 20, 2 AM $ 0.00217
+1.49%
$ -- $ 3,005
May 20, 1 AM $ 0.00214
+0.00%
$ -- $ 3,269
May 20, 12 AM $ 0.0021
-0.02%
$ -- $ 3,290
May 19, 11 PM $ 0.0021
-0.67%
$ -- $ 3,243
May 19, 10 PM $ 0.00214
+0.79%
$ -- $ 3,346
May 19, 9 PM $ 0.00212
+0.80%
$ -- $ 3,373
May 19, 8 PM $ 0.00213
+0.05%
$ -- $ 3,323
May 19, 7 PM $ 0.00206
+0.00%
$ -- $ 4,041
May 19, 6 PM $ 0.00206
-2.54%
$ -- $ 3,928
May 19, 5 PM $ 0.00211
+2.09%
$ -- $ 4,124
May 19, 4 PM $ 0.00203
-2.40%
$ -- $ 4,003
May 19, 3 PM $ 0.00208
-2.52%
$ -- $ 4,223
May 19, 2 PM $ 0.00215
-3.85%
$ -- $ 4,395
May 19, 1 PM $ 0.00223
+9.68%
$ -- $ 3,749
May 19, 12 PM $ 0.00203
+3.50%
$ -- $ 2,853
May 19, 11 AM $ 0.00211
+1.84%
$ -- $ 2,772
May 19, 10 AM $ 0.00207
+2.57%
$ -- $ 3,579
May 19, 9 AM $ 0.00204
+1.75%
$ -- $ 3,622