MetaProSpaceToken Historical Data

MPST Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00207
+2.57%
$ -- $ 3,579
May 19, 9 AM $ 0.00204
+1.75%
$ -- $ 3,622
May 19, 8 AM $ 0.00201
-2.60%
$ -- $ 3,784
May 19, 7 AM $ 0.00206
+1.63%
$ -- $ 4,075
May 19, 6 AM $ 0.00202
+0.69%
$ -- $ 4,764
May 19, 5 AM $ 0.00202
+2.70%
$ -- $ 4,786
May 19, 4 AM $ 0.00199
+0.39%
$ -- $ 4,825
May 19, 3 AM $ 0.00197
+1.40%
$ -- $ 4,796
May 19, 2 AM $ 0.00194
+0.61%
$ -- $ 5,027
May 19, 1 AM $ 0.00192
-8.25%
$ -- $ 4,816
May 19, 12 AM $ 0.00209
+0.10%
$ -- $ 5,133
May 18, 11 PM $ 0.00205
+6.10%
$ -- $ 5,126
May 18, 10 PM $ 0.00194
-2.60%
$ -- $ 4,751
May 18, 9 PM $ 0.002
+2.59%
$ -- $ 4,859
May 18, 8 PM $ 0.00195
-2.90%
$ -- $ 4,812
May 18, 7 PM $ 0.00201
-7.75%
$ -- $ 4,884
May 18, 6 PM $ 0.00219
+0.05%
$ -- $ 4,332
May 18, 5 PM $ 0.00219
+0.41%
$ -- $ 4,921
May 18, 4 PM $ 0.00218
+3.53%
$ -- $ 4,944
May 18, 3 PM $ 0.0021
-5.07%
$ -- $ 4,909
May 18, 2 PM $ 0.00221
-5.03%
$ -- $ 5,225
May 18, 1 PM $ 0.0023
-1.26%
$ -- $ 5,967
May 18, 12 PM $ 0.00221
-5.23%
$ -- $ 6,081
May 18, 11 AM $ 0.00223
-3.09%
$ -- $ 6,142
May 18, 10 AM $ 0.00236
-0.08%
$ -- $ 5,549
May 18, 9 AM $ 0.00234
+1.54%
$ -- $ 5,389
May 18, 8 AM $ 0.00231
-1.73%
$ -- $ 5,324
May 18, 7 AM $ 0.00235
-4.39%
$ -- $ 5,182
May 18, 6 AM $ 0.00248
+0.60%
$ -- $ 5,338
May 18, 5 AM $ 0.00246
-5.79%
$ -- $ 5,352
May 18, 4 AM $ 0.00262
+2.67%
$ -- $ 5,401
May 18, 3 AM $ 0.00255
+1.56%
$ -- $ 5,440
May 18, 2 AM $ 0.00252
+2.20%
$ -- $ 5,260
May 18, 1 AM $ 0.00257
-0.32%
$ -- $ 5,236
May 18, 12 AM $ 0.00258
+4.97%
$ -- $ 6,140
May 17, 11 PM $ 0.00245
-0.15%
$ -- $ 5,851
May 17, 9 PM $ 0.0027
+3.07%
$ -- $ 6,443
May 17, 8 PM $ 0.00262
+2.82%
$ -- $ 6,257
May 17, 7 PM $ 0.00256
-6.34%
$ -- $ 6,039
May 17, 6 PM $ 0.00273
-1.02%
$ -- $ 6,223
May 17, 5 PM $ 0.00275
-3.44%
$ -- $ 5,648
May 17, 4 PM $ 0.003
-0.02%
$ -- $ 5,026
May 17, 3 PM $ 0.00297
+17.30%
$ -- $ 5,433
May 17, 2 PM $ 0.00248
+5.46%
$ -- $ 4,762
May 17, 1 PM $ 0.00236
-15.73%
$ -- $ 4,462
May 17, 12 PM $ 0.00278
+12.69%
$ -- $ 5,257
May 17, 11 AM $ 0.00247
-13.43%
$ -- $ 5,284
May 17, 10 AM $ 0.00246
-12.28%
$ -- $ 6,236
May 17, 9 AM $ 0.0028
-0.97%
$ -- $ 6,163
May 17, 8 AM $ 0.0028
+6.78%
$ -- $ 6,173