MetaProSpaceToken Historical Data

MPST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.00121
-0.01%
$-- $1,721
Jul 17, 9 PM $0.00121
+0.65%
$-- $1,755
Jul 17, 8 PM $0.0012
+0.02%
$-- $2,125
Jul 17, 7 PM $0.0012
+0.06%
$-- $2,129
Jul 17, 6 PM $0.0012
+0.29%
$-- $2,121
Jul 17, 5 PM $0.00119
-0.61%
$-- $2,123
Jul 17, 4 PM $0.00118
+0.64%
$-- $2,066
Jul 17, 3 PM $0.00118
-0.23%
$-- $2,070
Jul 17, 2 PM $0.00118
-0.09%
$-- $2,093
Jul 17, 1 PM $0.00118
+0.22%
$-- $2,099
Jul 17, 12 PM $0.00118
-2.15%
$-- $1,888
Jul 17, 11 AM $0.0012
+0.31%
$-- $1,859
Jul 17, 10 AM $0.00121
-0.14%
$-- $1,836
Jul 17, 9 AM $0.00121
+0.98%
$-- $1,806
Jul 17, 7 AM $0.00119
+0.00%
$-- $1,810
Jul 17, 6 AM $0.00119
+1.32%
$-- $1,798
Jul 17, 5 AM $0.00118
-0.03%
$-- $1,813
Jul 17, 4 AM $0.00121
+0.00%
$-- $1,728
Jul 17, 3 AM $0.00121
+1.20%
$-- $1,697
Jul 17, 2 AM $0.00121
+0.00%
$-- $1,672
Jul 17, 1 AM $0.00121
+3.52%
$-- $1,671
Jul 17, 12 AM $0.00119
+0.14%
$-- $1,109
Jul 16, 11 PM $0.00119
+3.34%
$-- $1,073
Jul 16, 10 PM $0.00115
+3.23%
$-- $961
Jul 16, 9 PM $0.00112
-5.50%
$-- $851
Jul 16, 8 PM $0.00122
+0.18%
$-- $467
Jul 16, 6 PM $0.00122
-0.23%
$-- $492
Jul 16, 5 PM $0.00123
+0.15%
$-- $469
Jul 16, 4 PM $0.00123
-0.92%
$-- $483
Jul 16, 3 PM $0.00124
-0.74%
$-- $457
Jul 16, 2 PM $0.00125
-0.14%
$-- $457
Jul 16, 1 PM $0.00124
+0.36%
$-- $436
Jul 16, 12 PM $0.00126
+0.83%
$-- $807
Jul 16, 11 AM $0.00124
-0.21%
$-- $763
Jul 16, 10 AM $0.00124
+0.03%
$-- $765
Jul 16, 9 AM $0.00124
-0.34%
$-- $783
Jul 16, 8 AM $0.00125
+0.00%
$-- $878
Jul 16, 7 AM $0.00125
-0.87%
$-- $881
Jul 16, 6 AM $0.00126
+0.92%
$-- $861
Jul 16, 5 AM $0.00124
+0.18%
$-- $805
Jul 16, 4 AM $0.00123
-0.23%
$-- $791
Jul 16, 3 AM $0.00124
+0.00%
$-- $815
Jul 16, 1 AM $0.00124
+0.34%
$-- $818
Jul 16, 12 AM $0.00123
+0.00%
$-- $817
Jul 15, 10 PM $0.00123
+0.17%
$-- $828
Jul 15, 9 PM $0.00123
+0.00%
$-- $809
Jul 15, 8 PM $0.00122
+0.31%
$-- $843
Jul 15, 7 PM $0.00122
-0.31%
$-- $831
Jul 15, 6 PM $0.00123
-0.01%
$-- $968
Jul 15, 5 PM $0.00123
+0.56%
$-- $1,051