MetaProSpaceToken Historical Data

MPST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00123
+0.56%
$-- $1,051
Jul 15, 4 PM $0.00122
+0.25%
$-- $1,042
Jul 15, 3 PM $0.00122
-0.07%
$-- $1,043
Jul 15, 2 PM $0.00122
+0.03%
$-- $1,407
Jul 15, 1 PM $0.00122
-0.63%
$-- $1,391
Jul 15, 12 PM $0.00123
+0.90%
$-- $1,378
Jul 15, 11 AM $0.00121
+0.07%
$-- $971
Jul 15, 10 AM $0.00121
+0.49%
$-- $1,542
Jul 15, 9 AM $0.00121
-0.56%
$-- $1,863
Jul 15, 8 AM $0.00122
+1.12%
$-- $1,828
Jul 15, 7 AM $0.00121
-0.09%
$-- $1,779
Jul 15, 6 AM $0.00121
-0.04%
$-- $1,812
Jul 15, 5 AM $0.00121
+0.14%
$-- $1,858
Jul 15, 4 AM $0.00121
+0.03%
$-- $1,881
Jul 15, 2 AM $0.00121
+0.00%
$-- $1,947
Jul 15, 1 AM $0.00121
+0.05%
$-- $1,945
Jul 14, 11 PM $0.00121
+0.02%
$-- $2,063
Jul 14, 10 PM $0.00121
-0.07%
$-- $2,057
Jul 14, 9 PM $0.00121
+0.22%
$-- $3,563
Jul 14, 8 PM $0.00121
+0.45%
$-- $3,530
Jul 14, 7 PM $0.0012
-3.16%
$-- $5,418
Jul 14, 6 PM $0.00125
+2.56%
$-- $5,306
Jul 14, 5 PM $0.00122
-0.08%
$-- $5,300
Jul 14, 4 PM $0.00122
+0.00%
$-- $5,921
Jul 14, 3 PM $0.00122
-0.08%
$-- $6,104
Jul 14, 2 PM $0.00123
+0.01%
$-- $6,189
Jul 14, 1 PM $0.00122
+0.03%
$-- $6,289
Jul 14, 12 PM $0.00122
-0.22%
$-- $6,405
Jul 14, 11 AM $0.00122
+0.07%
$-- $6,420
Jul 14, 10 AM $0.00115
-5.90%
$-- $5,844
Jul 14, 9 AM $0.00125
-0.41%
$-- $5,646
Jul 14, 8 AM $0.00126
+0.09%
$-- $5,702
Jul 14, 7 AM $0.00125
-0.10%
$-- $5,717
Jul 14, 6 AM $0.00124
-0.85%
$-- $5,682
Jul 14, 5 AM $0.00125
-0.15%
$-- $5,674
Jul 14, 3 AM $0.00126
-0.06%
$-- $5,678
Jul 14, 2 AM $0.00128
-0.32%
$-- $5,608
Jul 14, 1 AM $0.00129
-0.90%
$-- $5,572
Jul 14, 12 AM $0.0013
+0.15%
$-- $5,566
Jul 13, 11 PM $0.0013
-0.55%
$-- $5,495
Jul 13, 10 PM $0.00131
-6.88%
$-- $5,477
Jul 13, 9 PM $0.00141
+26.40%
$-- $4,874
Jul 13, 8 PM $0.00119
+4.88%
$-- $3,596
Jul 13, 7 PM $0.00113
+3.76%
$-- $2,757
Jul 13, 6 PM $0.00109
+0.78%
$-- $1,989
Jul 13, 5 PM $0.00108
-3.19%
$-- $1,984
Jul 13, 4 PM $0.00111
+2.39%
$-- $1,877
Jul 13, 3 PM $0.00107
-0.45%
$-- $1,465
Jul 13, 2 PM $0.00108
-9.09%
$-- $1,209
Jul 13, 1 PM $0.00119
+0.41%
$-- $720