MetaProSpaceToken Historical Data

MPST Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00263
+3.65%
$ -- $ 6,057
May 17, 6 AM $ 0.00251
-17.39%
$ -- $ 5,343
May 17, 5 AM $ 0.00256
+4.97%
$ -- $ 6,131
May 17, 4 AM $ 0.00278
-3.94%
$ -- $ 4,972
May 17, 3 AM $ 0.00293
+2.39%
$ -- $ 5,893
May 17, 2 AM $ 0.00286
-2.55%
$ -- $ 5,592
May 17, 1 AM $ 0.00294
+2.53%
$ -- $ 5,894
May 17, 12 AM $ 0.0032
+18.34%
$ -- $ 5,614
May 16, 11 PM $ 0.0027
+0.00%
$ -- $ 5,265
May 16, 10 PM $ 0.00271
+0.15%
$ -- $ 5,263
May 16, 9 PM $ 0.00302
+0.09%
$ -- $ 5,260
May 16, 8 PM $ 0.00264
-0.09%
$ -- $ 6,011
May 16, 7 PM $ 0.00264
+4.16%
$ -- $ 5,299
May 16, 6 PM $ 0.00254
-8.95%
$ -- $ 5,215
May 16, 5 PM $ 0.00278
+8.24%
$ -- $ 5,921
May 16, 4 PM $ 0.00257
-1.72%
$ -- $ 5,665
May 16, 3 PM $ 0.00261
-5.73%
$ -- $ 5,367
May 16, 2 PM $ 0.00277
+3.61%
$ -- $ 6,115
May 16, 1 PM $ 0.00267
-2.22%
$ -- $ 6,789
May 16, 12 PM $ 0.00274
-3.67%
$ -- $ 6,697
May 16, 11 AM $ 0.00272
-4.34%
$ -- $ 6,500
May 16, 10 AM $ 0.0026
+0.79%
$ -- $ 6,609
May 16, 9 AM $ 0.0026
-5.75%
$ -- $ 6,113
May 16, 8 AM $ 0.00276
+1.58%
$ -- $ 6,606
May 16, 7 AM $ 0.00274
+5.03%
$ -- $ 6,404
May 16, 6 AM $ 0.00261
-14.76%
$ -- $ 6,208
May 16, 5 AM $ 0.00307
+4.15%
$ -- $ 6,137
May 16, 4 AM $ 0.00294
+0.24%
$ -- $ 6,227
May 16, 3 AM $ 0.00313
+1.55%
$ -- $ 7,341
May 16, 2 AM $ 0.00308
+3.80%
$ -- $ 8,129
May 16, 1 AM $ 0.00296
-12.67%
$ -- $ 7,831
May 16, 12 AM $ 0.00325
-1.40%
$ -- $ 8,003
May 15, 11 PM $ 0.00326
+8.68%
$ -- $ 8,137
May 15, 10 PM $ 0.003
+0.41%
$ -- $ 7,632
May 15, 9 PM $ 0.00304
-10.57%
$ -- $ 7,650
May 15, 8 PM $ 0.00341
-2.35%
$ -- $ 8,539
May 15, 7 PM $ 0.00306
+4.70%
$ -- $ 12,093
May 15, 6 PM $ 0.00293
-8.85%
$ -- $ 11,269
May 15, 5 PM $ 0.0032
+11.63%
$ -- $ 13,200
May 15, 4 PM $ 0.00287
+0.57%
$ -- $ 12,422
May 15, 3 PM $ 0.00283
-6.46%
$ -- $ 12,650
May 15, 2 PM $ 0.00295
-10.10%
$ -- $ 13,202
May 15, 1 PM $ 0.00328
-3.39%
$ -- $ 12,212
May 15, 12 PM $ 0.00335
-0.38%
$ -- $ 12,111
May 15, 11 AM $ 0.00336
+4.24%
$ -- $ 11,852
May 15, 10 AM $ 0.00334
-0.54%
$ -- $ 12,454
May 15, 9 AM $ 0.00335
+2.68%
$ -- $ 12,960
May 15, 8 AM $ 0.00326
-1.45%
$ -- $ 12,724
May 15, 7 AM $ 0.00331
-5.08%
$ -- $ 13,660
May 15, 6 AM $ 0.00317
-11.15%
$ -- $ 15,152