MetaProSpaceToken Historical Data

MPST Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00331
-5.08%
$ -- $ 13,660
May 15, 6 AM $ 0.00317
-11.15%
$ -- $ 15,152
May 15, 5 AM $ 0.00337
+3.84%
$ -- $ 14,064
May 15, 4 AM $ 0.00342
-4.43%
$ -- $ 13,634
May 15, 3 AM $ 0.00358
+2.34%
$ -- $ 12,895
May 15, 2 AM $ 0.00349
+3.88%
$ -- $ 13,098
May 15, 1 AM $ 0.00333
+1.86%
$ -- $ 12,551
May 15, 12 AM $ 0.00358
+3.82%
$ -- $ 12,387
May 14, 11 PM $ 0.00342
-2.49%
$ -- $ 12,602
May 14, 10 PM $ 0.0035
-0.95%
$ -- $ 12,467
May 14, 9 PM $ 0.00353
+0.92%
$ -- $ 12,734
May 14, 8 PM $ 0.00342
+2.30%
$ -- $ 12,682
May 14, 7 PM $ 0.00336
+1.13%
$ -- $ 9,248
May 14, 6 PM $ 0.00333
+15.15%
$ -- $ 8,752
May 14, 5 PM $ 0.00289
-7.48%
$ -- $ 6,464
May 14, 4 PM $ 0.00312
+9.87%
$ -- $ 6,687
May 14, 3 PM $ 0.00284
-3.17%
$ -- $ 6,066
May 14, 2 PM $ 0.00296
+2.16%
$ -- $ 6,730
May 14, 1 PM $ 0.00289
-0.16%
$ -- $ 6,824
May 14, 12 PM $ 0.00289
+4.29%
$ -- $ 7,236
May 14, 11 AM $ 0.00278
+0.12%
$ -- $ 7,872
May 14, 10 AM $ 0.00278
+2.28%
$ -- $ 7,528
May 14, 9 AM $ 0.00271
+7.57%
$ -- $ 7,029
May 14, 8 AM $ 0.00254
-5.20%
$ -- $ 6,769
May 14, 7 AM $ 0.00267
+18.80%
$ -- $ 7,069
May 14, 6 AM $ 0.00225
-0.01%
$ -- $ 5,975
May 14, 5 AM $ 0.00225
-8.13%
$ -- $ 5,947
May 14, 4 AM $ 0.00244
+13.48%
$ -- $ 6,589
May 14, 3 AM $ 0.00215
-11.44%
$ -- $ 5,949
May 14, 2 AM $ 0.00243
+2.90%
$ -- $ 5,908
May 14, 1 AM $ 0.00258
+6.45%
$ -- $ 5,802
May 14, 12 AM $ 0.00246
-5.51%
$ -- $ 5,995
May 13, 11 PM $ 0.0026
-0.13%
$ -- $ 6,277
May 13, 10 PM $ 0.0026
+0.26%
$ -- $ 6,304
May 13, 9 PM $ 0.0026
+12.93%
$ -- $ 6,215
May 13, 8 PM $ 0.00262
+0.30%
$ -- $ 5,324
May 13, 7 PM $ 0.00229
+0.88%
$ -- $ 6,069
May 13, 6 PM $ 0.00227
-3.40%
$ -- $ 5,357
May 13, 5 PM $ 0.00255
-0.16%
$ -- $ 6,070
May 13, 4 PM $ 0.00253
-0.24%
$ -- $ 5,118
May 13, 3 PM $ 0.00253
+12.34%
$ -- $ 5,901
May 13, 2 PM $ 0.00226
+2.28%
$ -- $ 4,728
May 13, 1 PM $ 0.00221
+0.19%
$ -- $ 4,403
May 13, 12 PM $ 0.00219
+0.99%
$ -- $ 4,276
May 13, 11 AM $ 0.00217
-5.04%
$ -- $ 3,588
May 13, 10 AM $ 0.00229
-15.20%
$ -- $ 4,114
May 13, 9 AM $ 0.0027
+18.82%
$ -- $ 4,863
May 13, 8 AM $ 0.0023
+4.21%
$ -- $ 3,776
May 13, 7 AM $ 0.00221
-9.81%
$ -- $ 4,371
May 13, 6 AM $ 0.00245
-0.52%
$ -- $ 5,020