MetaProSpaceToken Historical Data

MPST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.00119
+0.41%
$-- $720
Jul 13, 12 PM $0.00118
-1.59%
$-- $600
Jul 13, 11 AM $0.0012
-0.23%
$-- $721
Jul 13, 10 AM $0.0012
-1.19%
$-- $724
Jul 13, 9 AM $0.00122
-0.73%
$-- $725
Jul 13, 8 AM $0.00123
-0.42%
$-- $1,230
Jul 13, 7 AM $0.00123
-0.04%
$-- $1,217
Jul 13, 6 AM $0.00123
+0.35%
$-- $1,217
Jul 13, 5 AM $0.00124
+0.10%
$-- $1,180
Jul 13, 4 AM $0.00125
-0.02%
$-- $1,166
Jul 13, 3 AM $0.00125
+0.00%
$-- $1,339
Jul 13, 1 AM $0.00125
+0.30%
$-- $1,438
Jul 12, 11 PM $0.00125
+0.00%
$-- $2,186
Jul 12, 9 PM $0.00125
+0.25%
$-- $2,200
Jul 12, 8 PM $0.00125
+0.07%
$-- $2,191
Jul 12, 7 PM $0.00124
-0.39%
$-- $2,188
Jul 12, 6 PM $0.00125
+0.00%
$-- $2,159
Jul 12, 5 PM $0.00126
+0.10%
$-- $2,158
Jul 12, 4 PM $0.00126
-0.04%
$-- $2,186
Jul 12, 3 PM $0.00126
+0.00%
$-- $2,303
Jul 12, 2 PM $0.00126
-0.03%
$-- $2,325
Jul 12, 1 PM $0.00126
+0.23%
$-- $2,491
Jul 12, 12 PM $0.00126
+0.34%
$-- $2,481
Jul 12, 11 AM $0.00124
-2.94%
$-- $2,369
Jul 12, 10 AM $0.00128
-1.04%
$-- $2,405
Jul 12, 9 AM $0.00129
-1.32%
$-- $2,383
Jul 12, 8 AM $0.00126
-0.18%
$-- $1,799
Jul 12, 7 AM $0.00126
-0.12%
$-- $1,877
Jul 12, 6 AM $0.00126
-0.02%
$-- $1,942
Jul 12, 5 AM $0.00126
+0.07%
$-- $1,942
Jul 12, 4 AM $0.00125
-0.15%
$-- $1,940
Jul 12, 3 AM $0.00126
-2.01%
$-- $1,755
Jul 12, 2 AM $0.00124
+1.52%
$-- $1,714
Jul 12, 1 AM $0.00122
+6.31%
$-- $1,700
Jul 11, 10 PM $0.00135
-0.02%
$-- $1,055
Jul 11, 9 PM $0.00135
+0.00%
$-- $1,088
Jul 11, 8 PM $0.00134
+0.22%
$-- $1,082
Jul 11, 7 PM $0.00133
-0.01%
$-- $1,098
Jul 11, 6 PM $0.00133
-0.04%
$-- $1,152
Jul 11, 5 PM $0.00133
-1.22%
$-- $1,134
Jul 11, 4 PM $0.00135
+3.40%
$-- $1,138
Jul 11, 3 PM $0.00132
-0.61%
$-- $1,127
Jul 11, 2 PM $0.00133
+2.24%
$-- $1,202
Jul 11, 1 PM $0.0013
+0.06%
$-- $1,062
Jul 11, 12 PM $0.0013
+0.33%
$-- $1,087
Jul 11, 11 AM $0.0013
+1.59%
$-- $1,058
Jul 11, 10 AM $0.00128
+1.18%
$-- $1,041
Jul 11, 9 AM $0.00128
+0.16%
$-- $974
Jul 11, 8 AM $0.00128
-1.41%
$-- $1,024
Jul 11, 7 AM $0.0013
+0.31%
$-- $1,378