MetaProSpaceToken Historical Data

MPST Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00245
-0.52%
$ -- $ 5,020
May 13, 5 AM $ 0.00246
+14.86%
$ -- $ 5,378
May 13, 4 AM $ 0.00214
-4.82%
$ -- $ 4,835
May 13, 3 AM $ 0.00225
+3.61%
$ -- $ 5,459
May 13, 2 AM $ 0.00217
-10.56%
$ -- $ 4,694
May 13, 1 AM $ 0.00242
+3.16%
$ -- $ 5,334
May 13, 12 AM $ 0.00234
-0.15%
$ -- $ 5,202
May 12, 11 PM $ 0.00247
+14.40%
$ -- $ 5,257
May 12, 10 PM $ 0.00216
-7.25%
$ -- $ 5,015
May 12, 9 PM $ 0.00233
+2.12%
$ -- $ 5,401
May 12, 8 PM $ 0.00228
+0.15%
$ -- $ 5,419
May 12, 7 PM $ 0.00227
+1.68%
$ -- $ 5,559
May 12, 6 PM $ 0.00223
+0.31%
$ -- $ 5,547
May 12, 5 PM $ 0.00267
+21.83%
$ -- $ 6,811
May 12, 4 PM $ 0.00221
-2.56%
$ -- $ 6,542
May 12, 3 PM $ 0.00226
-0.34%
$ -- $ 7,081
May 12, 2 PM $ 0.00227
-17.82%
$ -- $ 7,407
May 12, 1 PM $ 0.00276
+24.29%
$ -- $ 9,964
May 12, 12 PM $ 0.00222
-18.12%
$ -- $ 8,782
May 12, 11 AM $ 0.00271
+22.15%
$ -- $ 12,156
May 12, 10 AM $ 0.00222
+2.14%
$ -- $ 10,454
May 12, 9 AM $ 0.00217
-17.10%
$ -- $ 11,890
May 12, 8 AM $ 0.00261
-7.43%
$ -- $ 15,727
May 12, 7 AM $ 0.00283
+23.11%
$ -- $ 15,445
May 12, 6 AM $ 0.0023
-20.70%
$ -- $ 13,191
May 12, 5 AM $ 0.0029
+26.46%
$ -- $ 16,774
May 12, 4 AM $ 0.00238
+0.65%
$ -- $ 14,426
May 12, 3 AM $ 0.00222
-10.21%
$ -- $ 14,079
May 12, 2 AM $ 0.00247
+4.69%
$ -- $ 16,360
May 12, 1 AM $ 0.00236
+1.18%
$ -- $ 16,396
May 12, 12 AM $ 0.00233
-3.09%
$ -- $ 16,973
May 11, 11 PM $ 0.00241
-0.79%
$ -- $ 17,680
May 11, 10 PM $ 0.00243
+0.87%
$ -- $ 17,749
May 11, 9 PM $ 0.0024
+2.82%
$ -- $ 19,329
May 11, 8 PM $ 0.00232
+0.89%
$ -- $ 20,182
May 11, 7 PM $ 0.0023
+1.84%
$ -- $ 21,135
May 11, 6 PM $ 0.00226
+0.17%
$ -- $ 22,199
May 11, 5 PM $ 0.00228
-11.23%
$ -- $ 24,624
May 11, 4 PM $ 0.00256
-9.36%
$ -- $ 25,583
May 11, 3 PM $ 0.00283
+3.15%
$ -- $ 32,163
May 11, 2 PM $ 0.00274
+8.41%
$ -- $ 35,178
May 11, 1 PM $ 0.00253
-3.66%
$ -- $ 34,367
May 11, 12 PM $ 0.00262
+5.04%
$ -- $ 33,359
May 11, 11 AM $ 0.00246
-0.03%
$ -- $ 33,285
May 11, 10 AM $ 0.00248
-26.45%
$ -- $ 32,212
May 11, 9 AM $ 0.00331
-6.61%
$ -- $ 31,615
May 11, 8 AM $ 0.0036
-2.03%
$ -- $ 30,389
May 11, 7 AM $ 0.00363
-0.10%
$ -- $ 29,957
May 11, 6 AM $ 0.00367
-10.49%
$ -- $ 29,762
May 11, 5 AM $ 0.00409
+2.28%
$ -- $ 30,765