MetaProSpaceToken Historical Data

MPST Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0013
+0.31%
$-- $1,378
Jul 11, 6 AM $0.0013
+0.27%
$-- $1,394
Jul 11, 5 AM $0.0013
-0.06%
$-- $1,463
Jul 11, 4 AM $0.0013
-0.25%
$-- $1,528
Jul 11, 3 AM $0.0013
-0.01%
$-- $1,596
Jul 11, 2 AM $0.0013
-0.15%
$-- $1,620
Jul 11, 1 AM $0.0013
-2.31%
$-- $1,548
Jul 11, 12 AM $0.00133
+0.00%
$-- $1,545
Jul 10, 11 PM $0.00133
+0.63%
$-- $1,579
Jul 10, 10 PM $0.00132
+1.03%
$-- $1,562
Jul 10, 9 PM $0.00131
+1.10%
$-- $1,522
Jul 10, 8 PM $0.00129
-0.28%
$-- $1,521
Jul 10, 7 PM $0.00129
+0.58%
$-- $1,505
Jul 10, 6 PM $0.00128
+0.62%
$-- $1,540
Jul 10, 5 PM $0.00128
-0.01%
$-- $1,567
Jul 10, 4 PM $0.00128
+0.96%
$-- $1,576
Jul 10, 3 PM $0.00127
+1.96%
$-- $1,528
Jul 10, 2 PM $0.00125
-0.04%
$-- $1,609
Jul 10, 1 PM $0.00125
-0.79%
$-- $3,123
Jul 10, 12 PM $0.00126
+0.43%
$-- $3,564
Jul 10, 11 AM $0.00125
-0.41%
$-- $3,591
Jul 10, 10 AM $0.00126
-0.36%
$-- $3,642
Jul 10, 9 AM $0.00126
+0.47%
$-- $3,649
Jul 10, 8 AM $0.00126
-0.58%
$-- $5,102
Jul 10, 7 AM $0.00126
+0.32%
$-- $4,800
Jul 10, 6 AM $0.00126
+0.98%
$-- $4,757
Jul 10, 5 AM $0.00124
-0.09%
$-- $4,781
Jul 10, 4 AM $0.00126
+0.69%
$-- $4,719
Jul 10, 3 AM $0.00126
-0.35%
$-- $4,724
Jul 10, 2 AM $0.00126
-0.33%
$-- $4,713
Jul 10, 1 AM $0.00127
+0.17%
$-- $4,687
Jul 10, 12 AM $0.00127
-0.05%
$-- $4,697
Jul 9, 11 PM $0.00125
+0.00%
$-- $4,652
Jul 9, 10 PM $0.00125
+0.79%
$-- $4,630
Jul 9, 9 PM $0.00124
+0.06%
$-- $4,881
Jul 9, 8 PM $0.00124
+0.00%
$-- $4,891
Jul 9, 7 PM $0.00123
+1.30%
$-- $5,345
Jul 9, 6 PM $0.00122
+0.87%
$-- $5,324
Jul 9, 5 PM $0.0012
+0.22%
$-- $5,660
Jul 9, 4 PM $0.0012
-1.56%
$-- $5,780
Jul 9, 3 PM $0.00122
+2.80%
$-- $5,939
Jul 9, 2 PM $0.00118
-4.74%
$-- $5,854
Jul 9, 1 PM $0.00124
-2.48%
$-- $4,817
Jul 9, 12 PM $0.00128
-4.14%
$-- $4,484
Jul 9, 11 AM $0.00133
-0.87%
$-- $4,323
Jul 9, 10 AM $0.00134
-1.25%
$-- $4,258
Jul 9, 9 AM $0.00135
+1.30%
$-- $4,356
Jul 9, 8 AM $0.00138
-3.12%
$-- $2,843
Jul 9, 7 AM $0.00142
-1.34%
$-- $2,709
Jul 9, 6 AM $0.00144
+1.62%
$-- $2,799