MetaProSpaceToken Historical Data

MPST Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00399
-0.29%
$ -- $ 29,187
May 11, 3 AM $ 0.00402
+10.09%
$ -- $ 27,305
May 11, 2 AM $ 0.00365
+3.18%
$ -- $ 24,716
May 11, 1 AM $ 0.00354
-2.84%
$ -- $ 24,177
May 11, 12 AM $ 0.00364
+0.55%
$ -- $ 24,692
May 10, 11 PM $ 0.00361
-0.79%
$ -- $ 24,794
May 10, 10 PM $ 0.00364
+2.05%
$ -- $ 24,509
May 10, 9 PM $ 0.00356
-9.44%
$ -- $ 23,613
May 10, 8 PM $ 0.00385
-19.64%
$ -- $ 23,339
May 10, 7 PM $ 0.0048
-4.66%
$ -- $ 26,181
May 10, 6 PM $ 0.00502
-17.05%
$ -- $ 24,755
May 10, 5 PM $ 0.00609
-6.18%
$ -- $ 21,959
May 10, 4 PM $ 0.00655
+29.18%
$ -- $ 19,636
May 10, 3 PM $ 0.00515
-56.18%
$ -- $ 12,017
May 10, 2 PM $ 0.0117
+20.86%
$ -- $ 7,950
May 10, 1 PM $ 0.0121
+10.26%
$ -- $ 6,471
May 10, 12 PM $ 0.011
+14.57%
$ -- $ 7,279
May 10, 11 AM $ 0.00959
-8.67%
$ -- $ 9,228
May 10, 10 AM $ 0.0117
-14.93%
$ -- $ 8,327
May 10, 9 AM $ 0.0138
-9.93%
$ -- $ 10,067
May 10, 8 AM $ 0.0153
+0.82%
$ -- $ 10,083
May 10, 7 AM $ 0.0132
-11.80%
$ -- $ 13,115
May 10, 6 AM $ 0.015
+0.28%
$ -- $ 14,724
May 10, 5 AM $ 0.0142
+0.41%
$ -- $ 14,843
May 10, 4 AM $ 0.0131
-15.30%
$ -- $ 14,465
May 10, 3 AM $ 0.0147
+9.73%
$ -- $ 15,593
May 10, 2 AM $ 0.0134
+2.47%
$ -- $ 13,662
May 10, 1 AM $ 0.0131
-0.28%
$ -- $ 13,505
May 10, 12 AM $ 0.0132
-10.63%
$ -- $ 13,822
May 9, 11 PM $ 0.0147
+13.84%
$ -- $ 15,483
May 9, 10 PM $ 0.0129
-8.51%
$ -- $ 14,211
May 9, 9 PM $ 0.0141
+2.06%
$ -- $ 16,131
May 9, 8 PM $ 0.0141
+0.67%
$ -- $ 16,974
May 9, 7 PM $ 0.0137
-3.00%
$ -- $ 21,914
May 9, 6 PM $ 0.0141
+4.45%
$ -- $ 22,485
May 9, 5 PM $ 0.0135
+0.33%
$ -- $ 20,446
May 9, 4 PM $ 0.0135
+3.91%
$ -- $ 20,752
May 9, 3 PM $ 0.0127
+0.37%
$ -- $ 20,855
May 9, 2 PM $ 0.0122
+2.34%
$ -- $ 20,383
May 9, 1 PM $ 0.012
+1.39%
$ -- $ 19,697
May 9, 12 PM $ 0.0118
-26.01%
$ -- $ 19,455
May 9, 11 AM $ 0.0159
+3.78%
$ -- $ 17,094
May 9, 10 AM $ 0.0156
+10.24%
$ -- $ 17,269
May 9, 9 AM $ 0.0142
+3.46%
$ -- $ 16,637
May 9, 8 AM $ 0.0137
+36.39%
$ -- $ 16,188
May 9, 7 AM $ 0.00986
+13.36%
$ -- $ 13,777
May 9, 6 AM $ 0.00865
+7.08%
$ -- $ 12,202
May 9, 5 AM $ 0.00808
+10.94%
$ -- $ 11,981
May 9, 4 AM $ 0.00722
+3.51%
$ -- $ 11,670
May 9, 3 AM $ 0.00696
+4.48%
$ -- $ 11,743