MetaProSpaceToken Historical Data

MPST Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.00144
+1.62%
$-- $2,799
Jul 9, 5 AM $0.00142
-0.26%
$-- $2,830
Jul 9, 4 AM $0.00142
+0.13%
$-- $2,864
Jul 9, 3 AM $0.00143
-0.54%
$-- $2,787
Jul 9, 2 AM $0.00144
+0.03%
$-- $2,814
Jul 9, 1 AM $0.00143
+0.12%
$-- $3,309
Jul 9, 12 AM $0.00143
+0.00%
$-- $3,408
Jul 8, 11 PM $0.00143
-0.05%
$-- $3,440
Jul 8, 10 PM $0.00143
+0.00%
$-- $3,438
Jul 8, 9 PM $0.00143
+2.75%
$-- $3,782
Jul 8, 8 PM $0.00139
-10.33%
$-- $3,265
Jul 8, 7 PM $0.00154
+0.35%
$-- $3,212
Jul 8, 6 PM $0.00153
-1.94%
$-- $3,229
Jul 8, 5 PM $0.00153
+1.86%
$-- $3,296
Jul 8, 4 PM $0.0015
+6.41%
$-- $3,148
Jul 8, 3 PM $0.00141
+0.89%
$-- $3,255
Jul 8, 2 PM $0.00139
+2.43%
$-- $3,409
Jul 8, 1 PM $0.00136
-0.93%
$-- $2,957
Jul 8, 12 PM $0.00138
+0.06%
$-- $2,956
Jul 8, 11 AM $0.00138
-0.52%
$-- $2,967
Jul 8, 10 AM $0.00138
+3.44%
$-- $2,933
Jul 8, 9 AM $0.00134
+0.28%
$-- $2,974
Jul 8, 8 AM $0.00134
+0.00%
$-- $3,033
Jul 8, 7 AM $0.00134
+0.03%
$-- $3,093
Jul 8, 6 AM $0.00134
+1.89%
$-- $3,062
Jul 8, 5 AM $0.00131
-3.05%
$-- $3,031
Jul 8, 4 AM $0.00135
+0.00%
$-- $3,015
Jul 8, 3 AM $0.00134
-0.02%
$-- $3,483
Jul 8, 2 AM $0.00134
+0.27%
$-- $3,486
Jul 8, 1 AM $0.00135
+1.43%
$-- $3,547
Jul 8, 12 AM $0.00134
+0.03%
$-- $3,056
Jul 7, 11 PM $0.00136
+0.00%
$-- $2,991
Jul 7, 10 PM $0.00134
+4.30%
$-- $2,921
Jul 7, 9 PM $0.00129
+0.03%
$-- $2,727
Jul 7, 8 PM $0.00126
-3.20%
$-- $2,729
Jul 7, 7 PM $0.0013
-0.92%
$-- $2,663
Jul 7, 6 PM $0.00132
+7.04%
$-- $2,562
Jul 7, 5 PM $0.00121
+0.09%
$-- $2,481
Jul 7, 4 PM $0.00121
-4.43%
$-- $2,529
Jul 7, 3 PM $0.00127
+5.53%
$-- $2,374
Jul 7, 2 PM $0.0012
-0.39%
$-- $2,889
Jul 7, 1 PM $0.00121
-0.23%
$-- $3,031
Jul 7, 12 PM $0.00121
+0.02%
$-- $3,192
Jul 7, 11 AM $0.00121
-0.17%
$-- $3,317
Jul 7, 10 AM $0.00121
+0.40%
$-- $3,584
Jul 7, 9 AM $0.0012
-0.82%
$-- $3,439
Jul 7, 8 AM $0.00121
-1.13%
$-- $3,366
Jul 7, 7 AM $0.00123
+0.23%
$-- $3,371
Jul 7, 6 AM $0.00122
-0.09%
$-- $3,602
Jul 7, 5 AM $0.00123
+1.02%
$-- $3,570