MetaProSpaceToken Historical Data

MPST Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00696
+4.48%
$ -- $ 11,743
May 9, 2 AM $ 0.00665
+3.90%
$ -- $ 11,925
May 9, 1 AM $ 0.0064
+7.78%
$ -- $ 11,941
May 9, 12 AM $ 0.00588
+6.00%
$ -- $ 11,618
May 8, 11 PM $ 0.00554
+12.80%
$ -- $ 11,429
May 8, 10 PM $ 0.00511
+17.13%
$ -- $ 11,126
May 8, 9 PM $ 0.00435
+24.48%
$ -- $ 10,638
May 8, 8 PM $ 0.00346
-95.39%
$ -- $ 9,745
May 8, 7 PM $ 0.0748
-19.14%
$ -- $ 5,026
May 8, 6 PM $ 0.0892
+1.22%
$ -- $ 4,818
May 8, 5 PM $ 0.0881
-14.51%
$ -- $ 4,725
May 8, 4 PM $ 0.103
+0.65%
$ -- $ 4,293
May 8, 3 PM $ 0.102
+10.99%
$ -- $ 4,364
May 8, 2 PM $ 0.094
+2.30%
$ -- $ 3,864
May 8, 1 PM $ 0.0919
+2.38%
$ -- $ 3,861
May 8, 12 PM $ 0.09
+5.02%
$ -- $ 3,818
May 8, 11 AM $ 0.0857
-15.34%
$ -- $ 3,483
May 8, 10 AM $ 0.0868
-7.66%
$ -- $ 3,550
May 8, 9 AM $ 0.094
+15.35%
$ -- $ 3,255
May 8, 8 AM $ 0.0815
-30.93%
$ -- $ 2,861
May 8, 7 AM $ 0.119
-8.43%
$ -- $ 2,737
May 8, 6 AM $ 0.13
+0.11%
$ -- $ 3,295
May 8, 5 AM $ 0.13
+0.27%
$ -- $ 3,307
May 8, 4 AM $ 0.13
-1.11%
$ -- $ 3,137
May 8, 3 AM $ 0.125
-5.23%
$ -- $ 3,115
May 8, 2 AM $ 0.132
-2.65%
$ -- $ 2,987
May 8, 1 AM $ 0.136
-13.93%
$ -- $ 2,859
May 8, 12 AM $ 0.158
-1.73%
$ -- $ 2,420
May 7, 11 PM $ 0.161
-2.27%
$ -- $ 2,481
May 7, 10 PM $ 0.165
-8.81%
$ -- $ 2,503
May 7, 9 PM $ 0.183
+4.88%
$ -- $ 2,695
May 7, 8 PM $ 0.183
+1.24%
$ -- $ 2,646
May 7, 7 PM $ 0.18
+6.48%
$ -- $ 2,885
May 7, 6 PM $ 0.17
-5.79%
$ -- $ 2,741
May 7, 5 PM $ 0.191
+3.26%
$ -- $ 2,478
May 7, 4 PM $ 0.185
-0.94%
$ -- $ 2,764
May 7, 3 PM $ 0.187
-7.21%
$ -- $ 2,719
May 7, 2 PM $ 0.2
-1.06%
$ -- $ 2,660
May 7, 1 PM $ 0.202
+1.14%
$ -- $ 2,629
May 7, 12 PM $ 0.196
+6.25%
$ -- $ 2,552
May 7, 11 AM $ 0.185
-4.70%
$ -- $ 2,466
May 7, 10 AM $ 0.194
+4.84%
$ -- $ 2,332
May 7, 9 AM $ 0.185
-8.31%
$ -- $ 2,298
May 7, 8 AM $ 0.202
-2.63%
$ -- $ 2,594
May 7, 7 AM $ 0.206
+4.70%
$ -- $ 2,750
May 7, 6 AM $ 0.197
-8.36%
$ -- $ 2,440
May 7, 5 AM $ 0.215
+3.06%
$ -- $ 2,723
May 7, 4 AM $ 0.212
+5.70%
$ -- $ 2,492
May 7, 3 AM $ 0.198
-0.44%
$ -- $ 2,391
May 7, 2 AM $ 0.199
-2.16%
$ -- $ 2,367