MetaProSpaceToken Historical Data

MPST Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.00123
+1.02%
$-- $3,570
Jul 7, 4 AM $0.00121
+0.83%
$-- $3,465
Jul 7, 3 AM $0.00121
-0.34%
$-- $2,933
Jul 7, 2 AM $0.00121
-0.57%
$-- $2,939
Jul 7, 1 AM $0.00122
+0.20%
$-- $2,797
Jul 7, 12 AM $0.00121
+0.07%
$-- $2,770
Jul 6, 10 PM $0.00121
+0.00%
$-- $2,777
Jul 6, 9 PM $0.00121
-0.06%
$-- $2,749
Jul 6, 8 PM $0.0012
+0.41%
$-- $2,708
Jul 6, 7 PM $0.00119
-1.64%
$-- $2,693
Jul 6, 6 PM $0.00121
-1.86%
$-- $2,569
Jul 6, 5 PM $0.00129
-0.74%
$-- $2,367
Jul 6, 4 PM $0.00129
-2.03%
$-- $2,352
Jul 6, 3 PM $0.00132
-4.01%
$-- $2,125
Jul 6, 2 PM $0.00138
-0.17%
$-- $1,347
Jul 6, 1 PM $0.00137
+2.88%
$-- $1,174
Jul 6, 12 PM $0.00134
-2.82%
$-- $1,103
Jul 6, 11 AM $0.00138
-0.67%
$-- $1,006
Jul 6, 10 AM $0.00143
-0.23%
$-- $757
Jul 6, 9 AM $0.00144
+0.00%
$-- $1,225
Jul 6, 8 AM $0.00144
-0.25%
$-- $1,231
Jul 6, 7 AM $0.00144
+1.92%
$-- $1,204
Jul 6, 5 AM $0.00143
+0.13%
$-- $1,027
Jul 6, 3 AM $0.00143
+0.00%
$-- $1,066
Jul 6, 2 AM $0.00143
+0.24%
$-- $1,063
Jul 5, 11 PM $0.00142
+0.00%
$-- $1,106
Jul 5, 10 PM $0.00142
-0.24%
$-- $1,107
Jul 5, 9 PM $0.00141
+0.07%
$-- $1,101
Jul 5, 8 PM $0.00142
+0.00%
$-- $1,139
Jul 5, 7 PM $0.00143
+0.10%
$-- $1,137
Jul 5, 6 PM $0.00143
+0.56%
$-- $1,178
Jul 5, 5 PM $0.00142
+0.84%
$-- $1,172
Jul 5, 4 PM $0.00142
-0.06%
$-- $1,153
Jul 5, 3 PM $0.00142
+0.00%
$-- $1,163
Jul 5, 2 PM $0.00142
-0.26%
$-- $1,188
Jul 5, 1 PM $0.0014
-0.79%
$-- $1,132
Jul 5, 12 PM $0.00141
-0.55%
$-- $1,096
Jul 5, 11 AM $0.00142
+0.82%
$-- $1,074
Jul 5, 10 AM $0.00141
+0.55%
$-- $1,012
Jul 5, 9 AM $0.0014
-0.32%
$-- $570
Jul 5, 8 AM $0.0014
+0.13%
$-- $615
Jul 5, 7 AM $0.0014
-1.92%
$-- $610
Jul 5, 6 AM $0.00143
+0.00%
$-- $591
Jul 5, 5 AM $0.00143
-0.53%
$-- $593
Jul 5, 4 AM $0.00144
-0.06%
$-- $564
Jul 5, 3 AM $0.00144
+0.00%
$-- $571
Jul 5, 12 AM $0.00144
+1.59%
$-- $605
Jul 4, 11 PM $0.00141
+0.36%
$-- $545
Jul 4, 10 PM $0.00141
+0.27%
$-- $1,014
Jul 4, 9 PM $0.0014
-1.01%
$-- $1,003