MetaProSpaceToken Historical Data

MPST Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.199
-2.16%
$ -- $ 2,367
May 7, 1 AM $ 0.203
-1.27%
$ -- $ 2,386
May 7, 12 AM $ 0.234
-1.59%
$ -- $ 2,305
May 6, 11 PM $ 0.237
+13.63%
$ -- $ 2,613
May 6, 10 PM $ 0.209
-5.96%
$ -- $ 2,335
May 6, 9 PM $ 0.223
+1.56%
$ -- $ 2,639
May 6, 8 PM $ 0.22
+3.29%
$ -- $ 2,559
May 6, 7 PM $ 0.213
+1.56%
$ -- $ 2,831
May 6, 6 PM $ 0.21
-3.15%
$ -- $ 2,970
May 6, 5 PM $ 0.217
-0.09%
$ -- $ 3,492
May 6, 4 PM $ 0.217
-0.86%
$ -- $ 3,254
May 6, 3 PM $ 0.219
-2.83%
$ -- $ 3,489
May 6, 2 PM $ 0.225
-0.93%
$ -- $ 3,922
May 6, 1 PM $ 0.22
-1.40%
$ -- $ 3,961
May 6, 12 PM $ 0.224
-1.50%
$ -- $ 3,988
May 6, 11 AM $ 0.232
+4.01%
$ -- $ 4,007
May 6, 10 AM $ 0.223
-1.62%
$ -- $ 3,869
May 6, 9 AM $ 0.225
-2.54%
$ -- $ 3,747
May 6, 8 AM $ 0.231
+9.59%
$ -- $ 3,760
May 6, 7 AM $ 0.211
+1.72%
$ -- $ 3,545
May 6, 6 AM $ 0.208
-3.40%
$ -- $ 3,702
May 6, 5 AM $ 0.215
-3.52%
$ -- $ 3,741
May 6, 4 AM $ 0.223
-2.10%
$ -- $ 3,736
May 6, 3 AM $ 0.228
+4.81%
$ -- $ 3,903
May 6, 2 AM $ 0.217
-0.85%
$ -- $ 3,768
May 6, 1 AM $ 0.219
-2.36%
$ -- $ 3,916
May 6, 12 AM $ 0.225
-9.79%
$ -- $ 4,075
May 5, 11 PM $ 0.249
+0.23%
$ -- $ 4,371
May 5, 10 PM $ 0.249
+0.53%
$ -- $ 4,505
May 5, 9 PM $ 0.247
-0.97%
$ -- $ 4,218
May 5, 8 PM $ 0.25
-8.20%
$ -- $ 4,772
May 5, 7 PM $ 0.269
-3.89%
$ -- $ 6,418
May 5, 6 PM $ 0.28
+10.66%
$ -- $ 7,266
May 5, 5 PM $ 0.252
+3.30%
$ -- $ 8,100
May 5, 4 PM $ 0.244
+4.51%
$ -- $ 9,665
May 5, 3 PM $ 0.232
+14.90%
$ -- $ 9,542
May 5, 2 PM $ 0.201
+3.17%
$ -- $ 9,096
May 5, 1 PM $ 0.196
+0.76%
$ -- $ 8,887
May 5, 12 PM $ 0.194
+1.00%
$ -- $ 8,908
May 5, 11 AM $ 0.192
+0.92%
$ -- $ 8,844
May 5, 10 AM $ 0.191
-4.11%
$ -- $ 8,704
May 5, 9 AM $ 0.192
-2.02%
$ -- $ 9,014
May 5, 8 AM $ 0.195
-7.82%
$ -- $ 8,645
May 5, 7 AM $ 0.211
-0.97%
$ -- $ 8,839
May 5, 6 AM $ 0.217
-10.36%
$ -- $ 8,322
May 5, 5 AM $ 0.223
-6.89%
$ -- $ 8,879
May 5, 4 AM $ 0.238
+10.44%
$ -- $ 8,546
May 5, 3 AM $ 0.216
-6.80%
$ -- $ 7,594
May 5, 2 AM $ 0.232
+4.94%
$ -- $ 8,099
May 5, 1 AM $ 0.221
-1.90%
$ -- $ 7,836