MetaProSpaceToken Historical Data

MPST Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.0014
-1.01%
$-- $1,003
Jul 4, 8 PM $0.00141
+0.00%
$-- $1,061
Jul 4, 7 PM $0.00141
-0.02%
$-- $1,058
Jul 4, 6 PM $0.00143
-0.37%
$-- $1,016
Jul 4, 5 PM $0.00144
-0.50%
$-- $1,028
Jul 4, 4 PM $0.00144
+0.00%
$-- $1,244
Jul 4, 2 PM $0.00145
+0.11%
$-- $1,234
Jul 4, 1 PM $0.00145
-0.02%
$-- $1,309
Jul 4, 11 AM $0.00145
-0.19%
$-- $1,417
Jul 4, 10 AM $0.00145
+0.89%
$-- $1,440
Jul 4, 9 AM $0.00144
-0.50%
$-- $1,823
Jul 4, 7 AM $0.00145
+0.00%
$-- $1,827
Jul 4, 6 AM $0.00146
-0.33%
$-- $1,821
Jul 4, 5 AM $0.00147
-0.04%
$-- $1,816
Jul 4, 4 AM $0.00147
+0.00%
$-- $1,852
Jul 4, 3 AM $0.00147
-0.16%
$-- $1,851
Jul 4, 1 AM $0.00146
+0.00%
$-- $2,370
Jul 3, 11 PM $0.00146
+2.28%
$-- $2,387
Jul 3, 9 PM $0.00143
-0.60%
$-- $1,894
Jul 3, 8 PM $0.00144
-2.02%
$-- $1,892
Jul 3, 7 PM $0.00147
-0.52%
$-- $1,805
Jul 3, 6 PM $0.00148
-0.18%
$-- $1,977
Jul 3, 5 PM $0.00148
+1.32%
$-- $1,953
Jul 3, 4 PM $0.00148
+0.03%
$-- $1,835
Jul 3, 3 PM $0.00148
+0.50%
$-- $1,847
Jul 3, 2 PM $0.00147
-1.88%
$-- $1,840
Jul 3, 1 PM $0.0015
-0.78%
$-- $2,199
Jul 3, 12 PM $0.0015
-1.76%
$-- $2,216
Jul 3, 11 AM $0.00153
+0.75%
$-- $2,145
Jul 3, 10 AM $0.00152
+0.71%
$-- $2,178
Jul 3, 9 AM $0.00151
-0.11%
$-- $1,778
Jul 3, 8 AM $0.00151
+0.13%
$-- $1,869
Jul 3, 7 AM $0.0015
+0.12%
$-- $1,883
Jul 3, 6 AM $0.0015
+0.17%
$-- $1,889
Jul 3, 5 AM $0.00149
-0.15%
$-- $1,946
Jul 3, 4 AM $0.0015
+0.72%
$-- $2,056
Jul 3, 3 AM $0.00148
+0.03%
$-- $2,043
Jul 3, 12 AM $0.00159
+0.00%
$-- $1,528
Jul 2, 11 PM $0.00159
-0.04%
$-- $1,531
Jul 2, 10 PM $0.00159
-0.04%
$-- $1,583
Jul 2, 9 PM $0.00159
+0.28%
$-- $1,581
Jul 2, 8 PM $0.00159
-0.39%
$-- $1,636
Jul 2, 7 PM $0.0016
+2.62%
$-- $1,604
Jul 2, 6 PM $0.00156
-1.40%
$-- $1,587
Jul 2, 5 PM $0.00159
-1.31%
$-- $1,769
Jul 2, 4 PM $0.00161
-0.43%
$-- $1,838
Jul 2, 3 PM $0.00162
-0.45%
$-- $1,805
Jul 2, 2 PM $0.00163
-2.72%
$-- $1,785
Jul 2, 1 PM $0.00167
-0.24%
$-- $1,446
Jul 2, 12 PM $0.00168
+0.89%
$-- $2,045