MetaProSpaceToken Historical Data

MPST Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.221
-1.90%
$ -- $ 7,836
May 5, 12 AM $ 0.225
-0.74%
$ -- $ 8,203
May 4, 11 PM $ 0.226
+1.86%
$ -- $ 8,057
May 4, 10 PM $ 0.223
+2.75%
$ -- $ 7,873
May 4, 9 PM $ 0.217
-13.82%
$ -- $ 7,679
May 4, 8 PM $ 0.252
-41.02%
$ -- $ 7,590
May 4, 7 PM $ 0.427
-12.57%
$ -- $ 5,331
May 4, 6 PM $ 0.489
-14.78%
$ -- $ 4,631
May 4, 5 PM $ 0.574
-26.11%
$ -- $ 2,974
May 4, 4 PM $ 0.779
-0.09%
$ -- $ 1,604
May 4, 3 PM $ 0.778
-1.60%
$ -- $ 1,639
May 4, 2 PM $ 0.767
-1.18%
$ -- $ 1,780
May 4, 1 PM $ 0.776
+0.87%
$ -- $ 3,644
May 4, 12 PM $ 0.768
+0.01%
$ -- $ 3,788
May 4, 11 AM $ 0.769
-3.63%
$ -- $ 8,192
May 4, 10 AM $ 0.797
+0.34%
$ -- $ 9,683
May 4, 9 AM $ 0.886
+0.00%
$ -- $ 17,978
May 4, 8 AM $ 0.886
+13.29%
$ -- $ 18,856
May 4, 7 AM $ 0.785
-5.90%
$ -- $ 16,622
May 4, 6 AM $ 0.913
+0.00%
$ -- $ 17,446
May 4, 5 AM $ 0.822
-7.57%
$ -- $ 19,118
May 4, 4 AM $ 0.888
+8.85%
$ -- $ 18,861
May 4, 3 AM $ 0.816
+0.00%
$ -- $ 17,253
May 4, 1 AM $ 0.883
+3.07%
$ -- $ 18,478
May 3, 11 PM $ 0.837
-0.19%
$ -- $ 18,226
May 3, 10 PM $ 0.839
-0.01%
$ -- $ 18,207
May 3, 9 PM $ 0.84
+6.68%
$ -- $ 18,281
May 3, 8 PM $ 0.79
-4.45%
$ -- $ 17,575
May 3, 7 PM $ 0.851
-5.08%
$ -- $ 16,838
May 3, 6 PM $ 0.897
+6.65%
$ -- $ 19,061
May 3, 5 PM $ 0.832
-0.40%
$ -- $ 17,891
May 3, 4 PM $ 0.835
+0.60%
$ -- $ 17,635
May 3, 3 PM $ 0.83
-2.59%
$ -- $ 17,613
May 3, 2 PM $ 0.849
-5.20%
$ -- $ 18,313
May 3, 1 PM $ 0.917
-14.72%
$ -- $ 15,374
May 3, 12 PM $ 1.07
-13.13%
$ -- $ 15,166
May 3, 11 AM $ 1.27
+15.41%
$ -- $ 11,208
May 3, 10 AM $ 1.1
+70.62%
$ -- $ 9,744
May 3, 9 AM $ 0.642
+18.37%
$ -- $ 3,406
May 3, 8 AM $ 0.542
+5.38%
$ -- $ 2,265
May 3, 7 AM $ 0.515
-0.34%
$ -- $ 2,093
May 3, 6 AM $ 0.532
+0.49%
$ -- $ 1,985
May 3, 5 AM $ 0.528
+3.11%
$ -- $ 1,993
May 3, 4 AM $ 0.512
+1.24%
$ -- $ 1,795
May 3, 3 AM $ 0.506
+0.00%
$ -- $ 1,773
Download