MetaProSpaceToken Historical Data

MPST Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.00168
+0.89%
$-- $2,045
Jul 2, 11 AM $0.00166
+0.11%
$-- $3,103
Jul 2, 10 AM $0.00166
+0.06%
$-- $3,121
Jul 2, 9 AM $0.0017
-1.02%
$-- $3,061
Jul 2, 8 AM $0.00171
+0.00%
$-- $3,096
Jul 2, 7 AM $0.00172
+0.21%
$-- $3,092
Jul 2, 6 AM $0.0017
+1.54%
$-- $3,256
Jul 2, 5 AM $0.00167
+0.70%
$-- $3,235
Jul 2, 4 AM $0.00166
+0.00%
$-- $3,145
Jul 2, 3 AM $0.00167
+0.88%
$-- $3,168
Jul 2, 12 AM $0.00164
+0.00%
$-- $3,348
Jul 1, 11 PM $0.00164
+0.19%
$-- $3,363
Jul 1, 9 PM $0.00163
+0.76%
$-- $3,575
Jul 1, 7 PM $0.00163
-2.00%
$-- $3,703
Jul 1, 6 PM $0.00168
+3.50%
$-- $3,793
Jul 1, 5 PM $0.00161
-4.18%
$-- $3,635
Jul 1, 4 PM $0.00169
+0.58%
$-- $3,532
Jul 1, 2 PM $0.00168
-1.40%
$-- $3,689
Jul 1, 1 PM $0.00171
-3.68%
$-- $3,703
Jul 1, 12 PM $0.00174
+0.02%
$-- $2,231
Jul 1, 11 AM $0.00175
+0.35%
$-- $2,285
Jul 1, 10 AM $0.00173
-0.88%
$-- $2,995
Jul 1, 9 AM $0.00175
+0.49%
$-- $3,684
Jul 1, 8 AM $0.00174
+0.13%
$-- $3,818
Jul 1, 7 AM $0.00173
+4.31%
$-- $4,029
Jul 1, 6 AM $0.00166
-0.18%
$-- $3,890
Jul 1, 5 AM $0.00166
+0.16%
$-- $3,863
Jul 1, 4 AM $0.00166
-1.22%
$-- $3,840
Jul 1, 2 AM $0.00168
-0.25%
$-- $3,858
Jul 1, 1 AM $0.0017
+4.05%
$-- $3,806
Jul 1, 12 AM $0.00163
-0.05%
$-- $3,655
Jun 30, 11 PM $0.00163
-0.02%
$-- $3,636
Jun 30, 10 PM $0.00162
+1.17%
$-- $3,654
Jun 30, 9 PM $0.0016
-1.88%
$-- $3,638
Jun 30, 8 PM $0.00164
+1.31%
$-- $3,307
Jun 30, 7 PM $0.00162
+0.87%
$-- $3,279
Jun 30, 6 PM $0.0016
+0.68%
$-- $3,087
Jun 30, 5 PM $0.0016
+0.20%
$-- $3,087
Jun 30, 4 PM $0.0016
+0.00%
$-- $3,282
Jun 30, 10 AM $0.00147
-11.02%
$-- $4,195
Jun 30, 9 AM $0.00165
-6.47%
$-- $3,654
Jun 30, 8 AM $0.00177
-2.37%
$-- $3,354
Jun 30, 7 AM $0.00184
-0.33%
$-- $3,242
Jun 30, 6 AM $0.00184
+0.07%
$-- $3,251
Jun 30, 5 AM $0.00185
+0.00%
$-- $3,264
Jun 30, 4 AM $0.00185
-0.02%
$-- $3,264
Jun 30, 3 AM $0.00186
+0.00%
$-- $3,254
Jun 30, 2 AM $0.00186
-1.23%
$-- $3,248
Jun 30, 1 AM $0.00189
+0.00%
$-- $3,211
Jun 29, 11 PM $0.00189
+0.18%
$-- $3,480