MetaProSpaceToken Historical Data

MPST Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.00355
+5.38%
$-- $2,226
May 28, 2026 $0.00337
+12.57%
$-- $10,071
May 27, 2026 $0.00301
+0.64%
$-- $3,133
May 26, 2026 $0.00294
+12.27%
$-- $11,474
May 25, 2026 $0.0026
+4.28%
$-- $2,084
May 24, 2026 $0.00249
+5.57%
$-- $2,613
May 23, 2026 $0.00236
-4.70%
$-- $1,742
May 22, 2026 $0.00248
+20.06%
$-- $2,182
May 21, 2026 $0.00206
-0.88%
$-- $1,805
May 20, 2026 $0.0021
+0.00%
$-- $2,256
May 19, 2026 $0.0021
+0.58%
$-- $3,243
May 18, 2026 $0.00205
-16.31%
$-- $5,126
May 17, 2026 $0.00245
-9.12%
$-- $5,851
May 16, 2026 $0.0027
-18.06%
$-- $5,265
May 15, 2026 $0.00326
-5.39%
$-- $8,137
May 14, 2026 $0.00342
+31.15%
$-- $12,602
May 13, 2026 $0.0026
+10.84%
$-- $6,277
May 12, 2026 $0.00247
+2.82%
$-- $5,257
May 11, 2026 $0.00241
-33.33%
$-- $17,680
May 10, 2026 $0.00361
-75.47%
$-- $24,794
May 9, 2026 $0.0147
+164.84%
$-- $15,483
May 8, 2026 $0.00554
-96.56%
$-- $11,429
May 7, 2026 $0.161
-32.04%
$-- $2,481
May 6, 2026 $0.237
-4.86%
$-- $2,613
May 5, 2026 $0.249
+9.90%
$-- $4,371
May 4, 2026 $0.226
-73.60%
$-- $8,057
May 3, 2026 $0.837
+65.53%
$-- $18,226
Download