MetaProSpaceToken Historical Data

MPST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00199
+4.13%
$ -- $ 3,806
Jun 28, 11 AM $ 0.0019
-0.01%
$ -- $ 3,518
Jun 28, 10 AM $ 0.00189
-1.92%
$ -- $ 3,478
Jun 28, 9 AM $ 0.00192
+0.14%
$ -- $ 3,417
Jun 28, 8 AM $ 0.00192
-1.18%
$ -- $ 2,865
Jun 28, 7 AM $ 0.00194
-0.40%
$ -- $ 3,096
Jun 28, 6 AM $ 0.00204
+0.04%
$ -- $ 2,733
Jun 28, 5 AM $ 0.00202
+0.00%
$ -- $ 2,727
Jun 28, 1 AM $ 0.00189
-4.25%
$ -- $ 4,052
Jun 28, 12 AM $ 0.00198
+0.49%
$ -- $ 4,139
Jun 27, 11 PM $ 0.002
+0.00%
$ -- $ 4,086
Jun 27, 9 PM $ 0.00202
+0.71%
$ -- $ 4,619
Jun 27, 8 PM $ 0.00201
+0.00%
$ -- $ 4,590
Jun 27, 7 PM $ 0.002
+0.05%
$ -- $ 4,688
Jun 27, 6 PM $ 0.00201
+0.15%
$ -- $ 4,891
Jun 27, 5 PM $ 0.00201
+2.11%
$ -- $ 4,983
Jun 27, 4 PM $ 0.00197
+0.63%
$ -- $ 4,918
Jun 27, 3 PM $ 0.00196
-3.34%
$ -- $ 4,855
Jun 27, 2 PM $ 0.00203
+0.22%
$ -- $ 4,597
Jun 27, 1 PM $ 0.00201
-0.61%
$ -- $ 4,444
Jun 27, 12 PM $ 0.00202
+0.17%
$ -- $ 4,531
Jun 27, 11 AM $ 0.00203
+0.01%
$ -- $ 4,606
Jun 27, 10 AM $ 0.00203
-0.24%
$ -- $ 4,897
Jun 27, 9 AM $ 0.00204
-0.41%
$ -- $ 6,239
Jun 27, 8 AM $ 0.00201
-2.27%
$ -- $ 6,185
Jun 27, 7 AM $ 0.00206
+0.37%
$ -- $ 6,750
Jun 27, 5 AM $ 0.00204
+0.53%
$ -- $ 7,371
Jun 27, 4 AM $ 0.00203
-2.23%
$ -- $ 7,375
Jun 27, 3 AM $ 0.00206
-1.65%
$ -- $ 6,929
Jun 27, 2 AM $ 0.00209
+0.94%
$ -- $ 7,081
Jun 27, 1 AM $ 0.00207
-1.08%
$ -- $ 6,124
Jun 27, 12 AM $ 0.00209
+0.01%
$ -- $ 6,048
Jun 26, 11 PM $ 0.002
-0.06%
$ -- $ 5,600
Jun 26, 10 PM $ 0.002
-1.41%
$ -- $ 5,621
Jun 26, 9 PM $ 0.00203
-1.60%
$ -- $ 5,544
Jun 26, 8 PM $ 0.00206
-1.20%
$ -- $ 5,470
Jun 26, 7 PM $ 0.0021
+4.92%
$ -- $ 5,358
Jun 26, 6 PM $ 0.00199
-0.39%
$ -- $ 5,111
Jun 26, 5 PM $ 0.002
-2.52%
$ -- $ 5,176
Jun 26, 4 PM $ 0.00205
+0.85%
$ -- $ 4,993
Jun 26, 3 PM $ 0.00205
-1.23%
$ -- $ 4,990
Jun 26, 2 PM $ 0.00208
+0.04%
$ -- $ 5,033
Jun 26, 1 PM $ 0.00208
+1.58%
$ -- $ 4,682
Jun 26, 12 PM $ 0.00204
-1.38%
$ -- $ 4,564
Jun 26, 11 AM $ 0.00206
+1.44%
$ -- $ 4,560
Jun 26, 10 AM $ 0.00203
+6.44%
$ -- $ 5,746
Jun 26, 9 AM $ 0.00204
-5.53%
$ -- $ 5,049
Jun 26, 8 AM $ 0.00216
+2.20%
$ -- $ 5,758
Jun 26, 7 AM $ 0.00211
+0.00%
$ -- $ 5,508
Jun 26, 6 AM $ 0.00209
-3.76%
$ -- $ 5,213