MetaProSpaceToken Historical Data

MPST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 PM $0.0000236
+0.00%
$-- $639
Sep 1, 6 PM $0.0000234
+3.02%
$-- $709
Sep 1, 5 PM $0.0000225
+1.73%
$-- $837
Sep 1, 4 PM $0.0000218
-13.77%
$-- $1,483
Sep 1, 3 PM $0.0000245
+0.20%
$-- $1,521
Sep 1, 2 PM $0.0000244
+1.24%
$-- $1,520
Sep 1, 1 PM $0.0000241
+0.19%
$-- $1,581
Sep 1, 12 PM $0.0000236
+2.02%
$-- $1,578
Sep 1, 11 AM $0.000023
+0.24%
$-- $1,573
Sep 1, 10 AM $0.0000219
+0.86%
$-- $1,556
Sep 1, 9 AM $0.0000213
+0.18%
$-- $1,548
Sep 1, 8 AM $0.0000212
+0.64%
$-- $1,551
Sep 1, 7 AM $0.0000208
+2.93%
$-- $1,509
Sep 1, 6 AM $0.00002
+1.85%
$-- $1,501
Sep 1, 5 AM $0.0000189
-6.06%
$-- $1,406
Sep 1, 4 AM $0.0000202
+0.00%
$-- $1,507
Sep 1, 3 AM $0.0000207
+1.21%
$-- $1,506
Sep 1, 2 AM $0.0000204
-0.06%
$-- $1,741
Sep 1, 1 AM $0.0000204
+0.02%
$-- $1,733
Sep 1, 12 AM $0.0000204
+4.90%
$-- $1,712
Aug 31, 11 PM $0.0000194
+0.03%
$-- $1,714
Aug 31, 10 PM $0.0000194
+1.93%
$-- $1,710
Aug 31, 9 PM $0.0000187
+2.51%
$-- $1,728
Aug 31, 8 PM $0.0000179
+6.53%
$-- $1,746
Aug 31, 7 PM $0.0000168
+3.66%
$-- $1,727
Aug 31, 6 PM $0.0000161
+25.67%
$-- $1,637
Aug 31, 5 PM $0.0000128
-46.05%
$-- $1,493
Aug 31, 4 PM $0.0000305
+0.00%
$-- $731
Aug 31, 3 PM $0.0000332
+1.78%
$-- $729
Aug 31, 2 PM $0.0000326
+0.00%
$-- $674
Aug 31, 1 PM $0.0000367
-0.08%
$-- $673
Aug 31, 12 PM $0.0000352
-0.02%
$-- $651
Aug 31, 11 AM $0.0000347
+0.58%
$-- $640
Aug 31, 10 AM $0.0000349
+0.47%
$-- $636
Aug 31, 8 AM $0.0000347
-0.23%
$-- $633
Aug 31, 7 AM $0.0000351
-1.94%
$-- $646
Aug 31, 6 AM $0.0000343
+2.85%
$-- $621
Aug 31, 5 AM $0.0000333
+7.16%
$-- $606
Aug 31, 4 AM $0.0000293
+9.18%
$-- $497
Aug 31, 3 AM $0.0000269
+2.24%
$-- $504
Aug 31, 2 AM $0.000026
-18.04%
$-- $552
Aug 31, 1 AM $0.000038
+0.00%
$-- $651
Aug 31, 12 AM $0.0000416
+0.00%
$-- $652
Aug 30, 11 PM $0.0000415
+0.00%
$-- $652
Aug 30, 10 PM $0.0000413
+4.71%
$-- $649
Aug 30, 9 PM $0.0000394
+6.77%
$-- $637
Aug 30, 8 PM $0.000037
+1.32%
$-- $596
Aug 30, 6 PM $0.0000364
+0.57%
$-- $599
Aug 30, 5 PM $0.0000362
+0.90%
$-- $791
Aug 30, 4 PM $0.0000359
+1.26%
$-- $776