MetaProSpaceToken Historical Data

MPST Page 3
Download
Date Close Price change Market cap Trading volume
5:15 PM $0.000014
+0.00%
$-- $1,602
5:14 PM $0.0000139
+0.00%
$-- $1,601
5:13 PM $0.0000139
+0.26%
$-- $1,599
5:11 PM $0.0000138
+0.00%
$-- $1,597
5:10 PM $0.0000137
+0.00%
$-- $1,596
5:08 PM $0.0000137
+0.00%
$-- $1,595
5:07 PM $0.0000137
+0.00%
$-- $1,588
5:06 PM $0.000014
+0.00%
$-- $1,587
5:04 PM $0.0000139
+0.00%
$-- $1,587
5:03 PM $0.000014
+0.00%
$-- $1,586
5:02 PM $0.0000139
+0.00%
$-- $1,582
5:01 PM $0.0000141
+0.00%
$-- $1,582
5:00 PM $0.0000141
+0.00%
$-- $1,580
4:57 PM $0.000014
+0.00%
$-- $1,576
4:54 PM $0.0000139
-0.03%
$-- $1,575
4:53 PM $0.0000139
-1.30%
$-- $1,567
4:52 PM $0.0000141
-0.20%
$-- $1,567
4:50 PM $0.0000141
+0.00%
$-- $1,532
4:48 PM $0.0000154
-0.30%
$-- $1,440
4:43 PM $0.0000124
-0.09%
$-- $1,422
4:42 PM $0.0000117
+1.76%
$-- $1,416
4:41 PM $0.0000115
+0.00%
$-- $1,416
4:40 PM $0.0000115
+0.00%
$-- $1,415
4:35 PM $0.0000115
+0.00%
$-- $1,415
4:34 PM $0.0000115
+0.00%
$-- $1,409
4:33 PM $0.0000113
+0.00%
$-- $1,408
4:28 PM $0.0000113
+0.00%
$-- $1,408
4:27 PM $0.0000113
+0.00%
$-- $1,393
4:23 PM $0.0000109
+0.00%
$-- $1,393
4:19 PM $0.0000109
+0.00%
$-- $1,392
4:17 PM $0.0000109
+0.00%
$-- $1,384
4:13 PM $0.0000106
+1.41%
$-- $1,379
4:04 PM $0.0000104
-0.47%
$-- $1,376
4:03 PM $0.0000104
+0.00%
$-- $1,375
4:02 PM $0.0000104
+0.00%
$-- $1,374
4:00 PM $0.0000104
+0.00%
$-- $1,372
3:59 PM $0.0000104
-0.06%
$-- $1,388
3:54 PM $0.0000102
+0.00%
$-- $841
3:49 PM $0.0000101
+0.00%
$-- $841
3:44 PM $0.0000101
-0.04%
$-- $831
3:42 PM $0.0₅984
-0.34%
$-- $827
3:40 PM $0.0₅989
+0.00%
$-- $808
3:39 PM $0.0₅939
+0.53%
$-- $793
3:37 PM $0.0₅905
+0.00%
$-- $793
3:29 PM $0.0₅906
+0.00%
$-- $801
3:27 PM $0.0₅9
+0.00%
$-- $796
3:26 PM $0.0₅885
+0.00%
$-- $786
3:16 PM $0.0₅857
+0.00%
$-- $785
3:14 PM $0.0₅86
+0.00%
$-- $784
3:11 PM $0.0₅858
+0.00%
$-- $781