MetaProSpaceToken Historical Data

MPST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.00189
+0.18%
$-- $3,480
Jun 29, 10 PM $0.0019
+0.06%
$-- $3,488
Jun 29, 9 PM $0.0019
+0.08%
$-- $3,483
Jun 29, 8 PM $0.0019
+0.61%
$-- $3,510
Jun 29, 7 PM $0.00189
-0.64%
$-- $3,481
Jun 29, 6 PM $0.0019
+0.26%
$-- $3,478
Jun 29, 5 PM $0.0019
+0.71%
$-- $3,541
Jun 29, 4 PM $0.00179
+0.69%
$-- $2,544
Jun 29, 3 PM $0.00178
-6.62%
$-- $2,625
Jun 29, 2 PM $0.00191
-0.07%
$-- $2,256
Jun 29, 1 PM $0.00191
+1.98%
$-- $2,294
Jun 29, 12 PM $0.00187
-3.25%
$-- $1,812
Jun 29, 11 AM $0.00193
+1.28%
$-- $1,725
Jun 29, 10 AM $0.0019
+0.15%
$-- $1,769
Jun 29, 9 AM $0.0019
+0.60%
$-- $1,794
Jun 29, 8 AM $0.00195
-0.13%
$-- $2,133
Jun 29, 7 AM $0.00195
+0.19%
$-- $2,216
Jun 29, 6 AM $0.00195
-1.74%
$-- $2,487
Jun 29, 4 AM $0.00198
+0.00%
$-- $2,586
Jun 29, 3 AM $0.00198
+0.00%
$-- $2,585
Jun 29, 2 AM $0.00199
-0.22%
$-- $2,605
Jun 29, 1 AM $0.002
-0.13%
$-- $2,606
Jun 29, 12 AM $0.002
-1.91%
$-- $3,067
Jun 28, 11 PM $0.00198
-0.94%
$-- $2,829
Jun 28, 10 PM $0.00199
+0.00%
$-- $2,846
Jun 28, 9 PM $0.002
+0.83%
$-- $2,837
Jun 28, 8 PM $0.00198
+0.00%
$-- $2,862
Jun 28, 7 PM $0.00198
+0.00%
$-- $2,919
Jun 28, 6 PM $0.002
+1.20%
$-- $2,881
Jun 28, 5 PM $0.00198
+1.64%
$-- $2,789
Jun 28, 4 PM $0.00194
-2.63%
$-- $3,030
Jun 28, 3 PM $0.002
+0.10%
$-- $2,972
Jun 28, 2 PM $0.00199
+0.34%
$-- $3,282
Jun 28, 1 PM $0.00198
-0.37%
$-- $3,819
Jun 28, 12 PM $0.00199
+4.13%
$-- $3,806
Jun 28, 11 AM $0.0019
-0.01%
$-- $3,518
Jun 28, 10 AM $0.00189
-1.92%
$-- $3,478
Jun 28, 9 AM $0.00192
+0.14%
$-- $3,417
Jun 28, 8 AM $0.00192
-1.18%
$-- $2,865
Jun 28, 7 AM $0.00194
-0.40%
$-- $3,096
Jun 28, 6 AM $0.00204
+0.04%
$-- $2,733
Jun 28, 5 AM $0.00202
+0.00%
$-- $2,727
Jun 28, 1 AM $0.00189
-4.25%
$-- $4,052
Jun 28, 12 AM $0.00198
+0.49%
$-- $4,139
Jun 27, 11 PM $0.002
+0.00%
$-- $4,086
Jun 27, 9 PM $0.00202
+0.71%
$-- $4,619
Jun 27, 8 PM $0.00201
+0.00%
$-- $4,590
Jun 27, 7 PM $0.002
+0.05%
$-- $4,688
Jun 27, 6 PM $0.00201
+0.15%
$-- $4,891
Jun 27, 5 PM $0.00201
+2.11%
$-- $4,983