MetaProSpaceToken Historical Data

MPST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.00201
+2.11%
$-- $4,983
Jun 27, 4 PM $0.00197
+0.63%
$-- $4,918
Jun 27, 3 PM $0.00196
-3.34%
$-- $4,855
Jun 27, 2 PM $0.00203
+0.22%
$-- $4,597
Jun 27, 1 PM $0.00201
-0.61%
$-- $4,444
Jun 27, 12 PM $0.00202
+0.17%
$-- $4,531
Jun 27, 11 AM $0.00203
+0.01%
$-- $4,606
Jun 27, 10 AM $0.00203
-0.24%
$-- $4,897
Jun 27, 9 AM $0.00204
-0.41%
$-- $6,239
Jun 27, 8 AM $0.00201
-2.27%
$-- $6,185
Jun 27, 7 AM $0.00206
+0.37%
$-- $6,750
Jun 27, 5 AM $0.00204
+0.53%
$-- $7,371
Jun 27, 4 AM $0.00203
-2.23%
$-- $7,375
Jun 27, 3 AM $0.00206
-1.65%
$-- $6,929
Jun 27, 2 AM $0.00209
+0.94%
$-- $7,081
Jun 27, 1 AM $0.00207
-1.08%
$-- $6,124
Jun 27, 12 AM $0.00209
+0.01%
$-- $6,048
Jun 26, 11 PM $0.002
-0.06%
$-- $5,600
Jun 26, 10 PM $0.002
-1.41%
$-- $5,621
Jun 26, 9 PM $0.00203
-1.60%
$-- $5,544
Jun 26, 8 PM $0.00206
-1.20%
$-- $5,470
Jun 26, 7 PM $0.0021
+4.92%
$-- $5,358
Jun 26, 6 PM $0.00199
-0.39%
$-- $5,111
Jun 26, 5 PM $0.002
-2.52%
$-- $5,176
Jun 26, 4 PM $0.00205
+0.85%
$-- $4,993
Jun 26, 3 PM $0.00205
-1.23%
$-- $4,990
Jun 26, 2 PM $0.00208
+0.04%
$-- $5,033
Jun 26, 1 PM $0.00208
+1.58%
$-- $4,682
Jun 26, 12 PM $0.00204
-1.38%
$-- $4,564
Jun 26, 11 AM $0.00206
+1.44%
$-- $4,560
Jun 26, 10 AM $0.00203
+6.44%
$-- $5,746
Jun 26, 9 AM $0.00204
-5.53%
$-- $5,049
Jun 26, 8 AM $0.00216
+2.20%
$-- $5,758
Jun 26, 7 AM $0.00211
+0.00%
$-- $5,508
Jun 26, 6 AM $0.00209
-3.76%
$-- $5,213
Jun 26, 5 AM $0.00217
+0.00%
$-- $5,015
Jun 26, 4 AM $0.00224
+0.00%
$-- $4,775
Jun 26, 3 AM $0.00224
+1.16%
$-- $4,780
Jun 26, 2 AM $0.00221
-0.13%
$-- $4,832
Jun 26, 12 AM $0.00221
-0.29%
$-- $4,826
Jun 25, 11 PM $0.00222
+0.67%
$-- $4,806
Jun 25, 10 PM $0.00221
-0.27%
$-- $4,788
Jun 25, 9 PM $0.00222
+0.21%
$-- $4,793
Jun 25, 8 PM $0.00222
+0.08%
$-- $4,769
Jun 25, 7 PM $0.00222
+0.27%
$-- $5,092
Jun 25, 6 PM $0.00221
+1.89%
$-- $5,096
Jun 25, 5 PM $0.00214
-0.76%
$-- $5,049
Jun 25, 4 PM $0.00215
+1.34%
$-- $6,351
Jun 25, 3 PM $0.00212
-2.36%
$-- $6,290
Jun 25, 10 AM $0.00205
+0.13%
$-- $6,439