MetaProSpaceToken Historical Data

MPST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.00205
+0.13%
$-- $6,439
Jun 25, 9 AM $0.00203
+1.97%
$-- $6,343
Jun 25, 8 AM $0.00211
-2.91%
$-- $5,820
Jun 25, 7 AM $0.00216
+0.03%
$-- $5,668
Jun 25, 6 AM $0.00218
-0.90%
$-- $5,553
Jun 25, 5 AM $0.00221
+0.35%
$-- $5,524
Jun 25, 4 AM $0.0022
-0.23%
$-- $5,904
Jun 25, 3 AM $0.00215
-0.33%
$-- $5,584
Jun 25, 2 AM $0.00216
-0.05%
$-- $5,559
Jun 25, 12 AM $0.00216
-0.09%
$-- $5,564
Jun 24, 11 PM $0.00216
-0.31%
$-- $5,583
Jun 24, 10 PM $0.00217
+0.21%
$-- $5,558
Jun 24, 9 PM $0.00216
-0.06%
$-- $5,564
Jun 24, 8 PM $0.00221
+1.89%
$-- $5,561
Jun 24, 7 PM $0.00217
+0.20%
$-- $5,323
Jun 24, 6 PM $0.00217
+1.69%
$-- $5,318
Jun 24, 5 PM $0.00212
+0.48%
$-- $5,726
Jun 24, 4 PM $0.00211
-5.50%
$-- $6,576
Jun 24, 3 PM $0.00224
+0.82%
$-- $6,354
Jun 24, 2 PM $0.00221
-2.66%
$-- $7,031
Jun 24, 1 PM $0.00227
+1.98%
$-- $6,770
Jun 24, 12 PM $0.00223
-2.39%
$-- $6,703
Jun 24, 11 AM $0.00228
+1.44%
$-- $6,128
Jun 24, 10 AM $0.00225
-3.61%
$-- $6,054
Jun 24, 9 AM $0.00233
-3.76%
$-- $5,767
Jun 24, 8 AM $0.00242
+0.31%
$-- $5,094
Jun 24, 7 AM $0.00241
+0.00%
$-- $5,767
Jun 24, 6 AM $0.00241
-0.14%
$-- $5,860
Jun 24, 5 AM $0.0024
+0.82%
$-- $5,875
Jun 24, 4 AM $0.00237
-3.62%
$-- $5,864
Jun 24, 3 AM $0.00247
+0.00%
$-- $5,867
Jun 24, 2 AM $0.00247
+0.41%
$-- $5,875
Jun 24, 1 AM $0.00246
-0.02%
$-- $5,897
Jun 24, 12 AM $0.00245
+0.16%
$-- $5,887
Jun 23, 11 PM $0.00245
+0.14%
$-- $5,887
Jun 23, 10 PM $0.00244
-0.35%
$-- $5,884
Jun 23, 9 PM $0.00245
-0.63%
$-- $6,234
Jun 23, 8 PM $0.00246
+0.56%
$-- $6,300
Jun 23, 7 PM $0.00245
-0.14%
$-- $6,279
Jun 23, 6 PM $0.00246
+1.11%
$-- $6,820
Jun 23, 5 PM $0.00243
+0.65%
$-- $6,316
Jun 23, 4 PM $0.00242
+0.57%
$-- $4,425
Jun 23, 3 PM $0.00243
+0.60%
$-- $4,346
Jun 23, 2 PM $0.00242
-0.51%
$-- $3,695
Jun 23, 1 PM $0.00243
+1.01%
$-- $4,386
Jun 23, 12 PM $0.00241
-2.11%
$-- $4,382
Jun 23, 11 AM $0.00246
+0.02%
$-- $4,639
Jun 23, 10 AM $0.00247
+1.92%
$-- $4,633
Jun 23, 9 AM $0.00243
-0.47%
$-- $4,867
Jun 23, 8 AM $0.00245
+2.59%
$-- $5,024