MetaProSpaceToken Historical Data

MPST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.00238
-2.05%
$-- $4,406
Jun 23, 6 AM $0.00243
-0.65%
$-- $4,430
Jun 23, 5 AM $0.00245
-0.75%
$-- $4,439
Jun 23, 4 AM $0.00246
+2.97%
$-- $4,340
Jun 23, 3 AM $0.00239
-0.24%
$-- $4,044
Jun 23, 2 AM $0.0024
-0.10%
$-- $4,050
Jun 23, 1 AM $0.0024
+0.00%
$-- $4,045
Jun 23, 12 AM $0.00239
-0.30%
$-- $4,017
Jun 22, 11 PM $0.0024
+0.00%
$-- $4,413
Jun 22, 10 PM $0.0024
+0.07%
$-- $4,411
Jun 22, 9 PM $0.0024
+0.41%
$-- $4,425
Jun 22, 8 PM $0.00238
+0.06%
$-- $3,974
Jun 22, 7 PM $0.0024
+2.13%
$-- $3,898
Jun 22, 6 PM $0.00235
-0.02%
$-- $3,551
Jun 22, 5 PM $0.00235
+0.18%
$-- $3,581
Jun 22, 4 PM $0.00235
+0.47%
$-- $3,764
Jun 22, 3 PM $0.00233
-0.54%
$-- $3,803
Jun 22, 2 PM $0.00234
-0.93%
$-- $3,836
Jun 22, 1 PM $0.00237
+0.37%
$-- $3,773
Jun 22, 12 PM $0.00236
-1.32%
$-- $4,198
Jun 22, 11 AM $0.00239
+1.44%
$-- $4,263
Jun 22, 10 AM $0.00243
+4.12%
$-- $3,649
Jun 22, 9 AM $0.00232
-2.10%
$-- $3,227
Jun 22, 8 AM $0.00236
-0.99%
$-- $2,989
Jun 22, 7 AM $0.00238
+1.20%
$-- $2,993
Jun 22, 6 AM $0.00237
+0.10%
$-- $2,907
Jun 22, 5 AM $0.00237
-0.17%
$-- $3,009
Jun 22, 4 AM $0.00237
+0.00%
$-- $3,583
Jun 22, 3 AM $0.00237
+0.41%
$-- $3,837
Jun 22, 2 AM $0.00236
+0.00%
$-- $6,314
Jun 22, 1 AM $0.00236
+0.06%
$-- $6,534
Jun 22, 12 AM $0.00233
-1.58%
$-- $6,757
Jun 21, 11 PM $0.0024
+0.00%
$-- $6,584
Jun 21, 10 PM $0.0024
+0.42%
$-- $6,604
Jun 21, 9 PM $0.00238
-0.09%
$-- $6,998
Jun 21, 8 PM $0.00238
+0.00%
$-- $7,018
Jun 21, 7 PM $0.00239
+1.80%
$-- $7,009
Jun 21, 6 PM $0.00235
-2.11%
$-- $7,016
Jun 21, 5 PM $0.0024
-1.52%
$-- $7,123
Jun 21, 4 PM $0.00244
+0.25%
$-- $7,534
Jun 21, 3 PM $0.00242
-0.63%
$-- $7,818
Jun 21, 2 PM $0.00244
-0.11%
$-- $7,983
Jun 21, 1 PM $0.00245
+1.84%
$-- $8,301
Jun 21, 12 PM $0.00239
-0.85%
$-- $7,158
Jun 21, 11 AM $0.00241
-0.26%
$-- $7,010
Jun 21, 10 AM $0.00242
+0.81%
$-- $6,989
Jun 21, 9 AM $0.00239
+0.47%
$-- $7,411
Jun 21, 8 AM $0.00238
-2.54%
$-- $7,920
Jun 21, 7 AM $0.00245
-0.11%
$-- $8,188
Jun 21, 6 AM $0.00245
-0.90%
$-- $8,473