MetaProSpaceToken Historical Data

MPST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.00245
-0.90%
$-- $8,473
Jun 21, 5 AM $0.00248
+0.36%
$-- $8,402
Jun 21, 4 AM $0.00247
-1.44%
$-- $7,845
Jun 21, 3 AM $0.00253
+7.13%
$-- $7,773
Jun 21, 2 AM $0.00227
+2.22%
$-- $5,216
Jun 21, 1 AM $0.00221
+0.92%
$-- $4,994
Jun 20, 11 PM $0.0023
+0.34%
$-- $4,566
Jun 20, 10 PM $0.00225
-2.94%
$-- $4,390
Jun 20, 9 PM $0.00232
-0.21%
$-- $4,970
Jun 20, 8 PM $0.00233
+0.22%
$-- $4,976
Jun 20, 7 PM $0.00234
-0.42%
$-- $4,958
Jun 20, 6 PM $0.00235
+1.42%
$-- $4,898
Jun 20, 5 PM $0.00232
-5.54%
$-- $4,940
Jun 20, 4 PM $0.00247
+4.22%
$-- $4,443
Jun 20, 3 PM $0.00237
-2.02%
$-- $4,227
Jun 20, 2 PM $0.0024
-1.83%
$-- $4,683
Jun 20, 1 PM $0.00248
+0.01%
$-- $4,411
Jun 20, 11 AM $0.00247
-0.13%
$-- $4,718
Jun 20, 10 AM $0.00247
+1.59%
$-- $5,102
Jun 20, 9 AM $0.00243
-1.97%
$-- $4,783
Jun 20, 8 AM $0.00248
-0.25%
$-- $4,488
Jun 20, 7 AM $0.00249
+1.44%
$-- $4,437
Jun 20, 6 AM $0.00245
+0.03%
$-- $3,727
Jun 20, 5 AM $0.00245
-0.44%
$-- $3,743
Jun 20, 4 AM $0.00245
-0.32%
$-- $4,148
Jun 20, 3 AM $0.00246
+0.04%
$-- $4,103
Jun 20, 2 AM $0.00249
+0.00%
$-- $4,097
Jun 20, 1 AM $0.00248
-0.09%
$-- $4,082
Jun 20, 12 AM $0.00248
-0.38%
$-- $4,081
Jun 19, 11 PM $0.00249
+0.62%
$-- $4,157
Jun 19, 10 PM $0.00243
-2.23%
$-- $3,526
Jun 19, 9 PM $0.00249
+0.35%
$-- $3,581
Jun 19, 8 PM $0.00248
-0.02%
$-- $3,904
Jun 19, 7 PM $0.00248
-0.83%
$-- $4,072
Jun 19, 6 PM $0.0025
+2.46%
$-- $4,156
Jun 19, 5 PM $0.00244
-1.09%
$-- $3,903
Jun 19, 4 PM $0.00247
+0.35%
$-- $4,154
Jun 19, 3 PM $0.00246
-3.68%
$-- $4,211
Jun 19, 2 PM $0.00255
-0.34%
$-- $3,517
Jun 19, 1 PM $0.00256
+1.02%
$-- $3,648
Jun 19, 12 PM $0.00253
-0.05%
$-- $3,646
Jun 19, 11 AM $0.00253
-0.46%
$-- $3,527
Jun 19, 10 AM $0.00254
+0.56%
$-- $3,241
Jun 19, 9 AM $0.00253
+1.27%
$-- $3,067
Jun 19, 8 AM $0.00247
-0.85%
$-- $2,980
Jun 19, 7 AM $0.00249
-0.32%
$-- $2,974
Jun 19, 6 AM $0.0025
-0.35%
$-- $3,075
Jun 19, 5 AM $0.00251
+1.42%
$-- $3,058
Jun 19, 4 AM $0.00248
+0.00%
$-- $2,642
Jun 19, 3 AM $0.00249
-0.10%
$-- $2,714