MetaProSpaceToken Historical Data

MPST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.00249
-0.10%
$-- $2,714
Jun 19, 2 AM $0.00248
+0.02%
$-- $2,689
Jun 19, 1 AM $0.00249
+0.00%
$-- $2,915
Jun 19, 12 AM $0.00249
+0.31%
$-- $2,912
Jun 18, 11 PM $0.00252
-0.83%
$-- $2,915
Jun 18, 10 PM $0.00255
+2.69%
$-- $2,917
Jun 18, 9 PM $0.00249
+2.30%
$-- $2,741
Jun 18, 8 PM $0.0024
-0.34%
$-- $2,353
Jun 18, 7 PM $0.00238
-2.23%
$-- $2,236
Jun 18, 5 PM $0.00247
+1.35%
$-- $7,955
Jun 18, 4 PM $0.00243
-2.32%
$-- $7,815
Jun 18, 3 PM $0.00251
+0.36%
$-- $7,643
Jun 18, 2 PM $0.00251
-0.09%
$-- $7,675
Jun 18, 1 PM $0.00253
+2.19%
$-- $8,581
Jun 18, 12 PM $0.00247
+0.34%
$-- $8,513
Jun 18, 11 AM $0.00248
+0.22%
$-- $9,191
Jun 18, 10 AM $0.00248
-0.71%
$-- $9,476
Jun 18, 9 AM $0.00249
+2.04%
$-- $9,730
Jun 18, 8 AM $0.00245
-0.38%
$-- $9,991
Jun 18, 7 AM $0.00247
+0.97%
$-- $10,071
Jun 18, 6 AM $0.00244
-0.30%
$-- $10,249
Jun 18, 5 AM $0.00245
-1.22%
$-- $10,418
Jun 18, 4 AM $0.00249
+0.99%
$-- $10,356
Jun 18, 3 AM $0.00247
-0.15%
$-- $10,474
Jun 18, 2 AM $0.00247
+0.69%
$-- $10,633
Jun 18, 1 AM $0.00247
-2.19%
$-- $10,659
Jun 18, 12 AM $0.00249
-0.45%
$-- $10,539
Jun 17, 11 PM $0.0025
-0.06%
$-- $10,516
Jun 17, 10 PM $0.00255
+0.00%
$-- $10,427
Jun 17, 9 PM $0.00255
+0.40%
$-- $10,421
Jun 17, 8 PM $0.00254
+0.00%
$-- $10,407
Jun 17, 7 PM $0.00254
+3.38%
$-- $10,449
Jun 17, 6 PM $0.00245
+0.24%
$-- $4,840
Jun 17, 5 PM $0.00244
-1.64%
$-- $4,832
Jun 17, 4 PM $0.00248
+0.15%
$-- $4,761
Jun 17, 3 PM $0.00247
+0.24%
$-- $4,754
Jun 17, 2 PM $0.00245
+0.16%
$-- $4,962
Jun 17, 1 PM $0.00244
-1.75%
$-- $4,106
Jun 17, 12 PM $0.00249
+3.34%
$-- $4,712
Jun 17, 11 AM $0.00241
-0.74%
$-- $4,696
Jun 17, 10 AM $0.00242
-4.07%
$-- $4,264
Jun 17, 9 AM $0.00252
-1.34%
$-- $4,441
Jun 17, 8 AM $0.00254
+1.67%
$-- $4,101
Jun 17, 7 AM $0.0025
-2.92%
$-- $4,135
Jun 17, 6 AM $0.00257
+2.51%
$-- $3,997
Jun 17, 5 AM $0.00251
-2.68%
$-- $4,214
Jun 17, 4 AM $0.00258
+0.09%
$-- $4,152
Jun 17, 3 AM $0.00258
-0.73%
$-- $4,092
Jun 17, 2 AM $0.00253
+0.55%
$-- $3,977
Jun 17, 1 AM $0.00251
-0.44%
$-- $5,215