MetaProSpaceToken Historical Data

MPST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.00251
-0.44%
$-- $5,215
Jun 16, 11 PM $0.00257
+0.12%
$-- $5,409
Jun 16, 8 PM $0.00257
+0.18%
$-- $5,755
Jun 16, 7 PM $0.00258
-0.11%
$-- $5,957
Jun 16, 6 PM $0.00258
-0.03%
$-- $6,107
Jun 16, 5 PM $0.00258
+0.21%
$-- $6,232
Jun 16, 4 PM $0.00258
+0.27%
$-- $6,503
Jun 16, 3 PM $0.00257
-1.74%
$-- $7,019
Jun 16, 2 PM $0.00262
+0.84%
$-- $6,792
Jun 16, 1 PM $0.00258
-3.17%
$-- $6,729
Jun 16, 12 PM $0.00266
-0.36%
$-- $6,325
Jun 16, 11 AM $0.00267
-0.28%
$-- $5,879
Jun 16, 10 AM $0.00268
+0.75%
$-- $6,528
Jun 16, 9 AM $0.00266
+1.26%
$-- $6,153
Jun 16, 8 AM $0.00263
-0.19%
$-- $6,038
Jun 16, 7 AM $0.00264
+0.36%
$-- $6,092
Jun 16, 6 AM $0.00263
-2.44%
$-- $6,166
Jun 16, 5 AM $0.0027
-1.29%
$-- $6,136
Jun 16, 4 AM $0.00274
+0.09%
$-- $6,134
Jun 16, 3 AM $0.00273
+0.32%
$-- $6,084
Jun 16, 2 AM $0.00272
+2.58%
$-- $6,386
Jun 16, 1 AM $0.00265
+0.10%
$-- $9,823
Jun 16, 12 AM $0.00265
-1.98%
$-- $9,801
Jun 15, 11 PM $0.0027
+0.86%
$-- $9,816
Jun 15, 10 PM $0.00269
-0.03%
$-- $9,882
Jun 15, 9 PM $0.00269
-1.24%
$-- $9,957
Jun 15, 8 PM $0.00273
+1.30%
$-- $9,969
Jun 15, 7 PM $0.00271
+2.02%
$-- $9,736
Jun 15, 6 PM $0.00264
-1.26%
$-- $9,762
Jun 15, 5 PM $0.00267
+0.82%
$-- $10,813
Jun 15, 4 PM $0.00265
+1.02%
$-- $11,639
Jun 15, 3 PM $0.00262
+1.04%
$-- $11,382
Jun 15, 2 PM $0.0026
+0.65%
$-- $11,647
Jun 15, 1 PM $0.00258
-1.42%
$-- $11,806
Jun 15, 12 PM $0.00261
+0.33%
$-- $11,694
Jun 15, 11 AM $0.00262
+2.22%
$-- $12,517
Jun 15, 10 AM $0.00256
+0.53%
$-- $11,988
Jun 15, 9 AM $0.00255
+0.54%
$-- $12,035
Jun 15, 8 AM $0.00255
-1.78%
$-- $12,030
Jun 15, 7 AM $0.0026
+1.24%
$-- $13,343
Jun 15, 6 AM $0.00257
+1.39%
$-- $14,165
Jun 15, 5 AM $0.00254
+1.62%
$-- $18,029
Jun 15, 4 AM $0.00252
+0.03%
$-- $18,502
Jun 15, 3 AM $0.00251
-5.32%
$-- $18,510
Jun 15, 2 AM $0.00266
+3.07%
$-- $18,138
Jun 15, 1 AM $0.00258
+2.18%
$-- $13,647
Jun 15, 12 AM $0.00253
+1.76%
$-- $13,617
Jun 14, 11 PM $0.00246
-3.55%
$-- $13,369
Jun 14, 10 PM $0.00257
+0.01%
$-- $13,139
Jun 14, 9 PM $0.00255
+1.41%
$-- $14,698