MetaProSpaceToken Historical Data

MPST Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.00255
+1.41%
$-- $14,698
Jun 14, 8 PM $0.00253
+0.98%
$-- $14,571
Jun 14, 7 PM $0.0025
+1.38%
$-- $15,086
Jun 14, 6 PM $0.00249
+2.04%
$-- $15,030
Jun 14, 5 PM $0.00243
-8.09%
$-- $13,837
Jun 14, 4 PM $0.00264
+1.33%
$-- $12,781
Jun 14, 3 PM $0.0026
-2.30%
$-- $13,990
Jun 14, 2 PM $0.00266
+0.07%
$-- $14,323
Jun 14, 1 PM $0.00266
-0.03%
$-- $14,724
Jun 14, 12 PM $0.00267
+1.35%
$-- $15,588
Jun 14, 11 AM $0.00264
+0.00%
$-- $14,837
Jun 14, 10 AM $0.00264
-1.62%
$-- $14,775
Jun 14, 9 AM $0.00267
-0.24%
$-- $15,520
Jun 14, 8 AM $0.00268
-0.65%
$-- $16,191
Jun 14, 7 AM $0.00272
+8.67%
$-- $16,269
Jun 14, 6 AM $0.00253
+1.47%
$-- $15,812
Jun 14, 5 AM $0.00247
-9.72%
$-- $11,915
Jun 14, 4 AM $0.00274
+0.12%
$-- $11,088
Jun 14, 2 AM $0.00274
+0.56%
$-- $11,257
Jun 14, 1 AM $0.00273
-0.04%
$-- $11,871
Jun 14, 12 AM $0.00273
+0.26%
$-- $11,809
Jun 13, 11 PM $0.00272
+0.05%
$-- $11,794
Jun 13, 10 PM $0.00272
-2.37%
$-- $12,697
Jun 13, 9 PM $0.00279
+1.64%
$-- $11,977
Jun 13, 8 PM $0.00275
+1.21%
$-- $12,851
Jun 13, 7 PM $0.00271
-1.47%
$-- $12,459
Jun 13, 6 PM $0.00275
+0.81%
$-- $12,383
Jun 13, 5 PM $0.00273
-1.10%
$-- $12,427
Jun 13, 4 PM $0.00276
-1.98%
$-- $13,411
Jun 13, 3 PM $0.00281
+0.87%
$-- $12,278
Jun 13, 2 PM $0.0028
+3.05%
$-- $13,030
Jun 13, 1 PM $0.00277
-2.25%
$-- $11,822
Jun 13, 12 PM $0.00279
-2.90%
$-- $11,912
Jun 13, 11 AM $0.00287
-0.15%
$-- $12,648
Jun 13, 10 AM $0.00288
-1.33%
$-- $15,289
Jun 13, 9 AM $0.00292
-1.92%
$-- $15,795
Jun 13, 8 AM $0.00281
-3.29%
$-- $14,495
Jun 13, 7 AM $0.0029
+1.46%
$-- $13,203
Jun 13, 6 AM $0.00286
-0.91%
$-- $13,423
Jun 13, 5 AM $0.00288
-0.24%
$-- $15,368
Jun 13, 4 AM $0.00285
+0.00%
$-- $15,955
Jun 13, 3 AM $0.00285
+0.74%
$-- $16,316
Jun 13, 2 AM $0.00282
-1.43%
$-- $17,169
Jun 13, 1 AM $0.00286
+0.85%
$-- $17,684
Jun 12, 11 PM $0.00282
-0.49%
$-- $19,859
Jun 12, 10 PM $0.00284
+1.78%
$-- $20,730
Jun 12, 9 PM $0.00279
-5.52%
$-- $21,885
Jun 12, 8 PM $0.00289
-0.33%
$-- $32,737
Jun 12, 7 PM $0.0029
-0.16%
$-- $47,511
Jun 12, 6 PM $0.00289
+1.02%
$-- $53,547