MetaProSpaceToken Historical Data

MPST Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.00289
+1.02%
$-- $53,547
Jun 12, 5 PM $0.00286
-2.32%
$-- $55,107
Jun 12, 4 PM $0.00295
+1.79%
$-- $54,236
Jun 12, 3 PM $0.00288
+1.22%
$-- $53,943
Jun 12, 2 PM $0.00285
-0.65%
$-- $53,269
Jun 12, 1 PM $0.00287
-2.03%
$-- $53,419
Jun 12, 12 PM $0.00293
-0.17%
$-- $52,503
Jun 12, 11 AM $0.00292
-2.79%
$-- $51,705
Jun 12, 10 AM $0.003
-2.18%
$-- $48,947
Jun 12, 9 AM $0.00304
+2.25%
$-- $48,590
Jun 12, 8 AM $0.00297
-1.22%
$-- $48,624
Jun 12, 7 AM $0.00302
-0.41%
$-- $48,993
Jun 12, 6 AM $0.00306
+3.01%
$-- $48,541
Jun 12, 5 AM $0.00296
+1.03%
$-- $46,624
Jun 12, 4 AM $0.00294
-0.14%
$-- $46,136
Jun 12, 3 AM $0.00297
-5.18%
$-- $45,824
Jun 12, 2 AM $0.00313
+4.29%
$-- $44,796
Jun 12, 1 AM $0.00301
+1.15%
$-- $43,419
Jun 12, 12 AM $0.003
+9.60%
$-- $42,306
Jun 11, 11 PM $0.00273
+2.24%
$-- $41,562
Jun 11, 10 PM $0.00267
-10.89%
$-- $40,585
Jun 11, 9 PM $0.00297
-22.12%
$-- $38,805
Jun 11, 8 PM $0.00381
+67.54%
$-- $31,098
Jun 11, 7 PM $0.00227
+15.73%
$-- $12,312
Jun 11, 6 PM $0.00206
+0.73%
$-- $5,823
Jun 11, 5 PM $0.00205
-1.86%
$-- $4,498
Jun 11, 4 PM $0.00209
+0.87%
$-- $4,618
Jun 11, 3 PM $0.00207
-0.15%
$-- $4,716
Jun 11, 2 PM $0.00208
+0.25%
$-- $4,722
Jun 11, 1 PM $0.00207
+0.44%
$-- $4,501
Jun 11, 12 PM $0.00206
-0.42%
$-- $5,100
Jun 11, 11 AM $0.00205
-0.66%
$-- $5,044
Jun 11, 10 AM $0.00207
+0.90%
$-- $5,268
Jun 11, 9 AM $0.00205
-1.68%
$-- $5,195
Jun 11, 8 AM $0.00208
-0.01%
$-- $5,057
Jun 11, 7 AM $0.00208
-0.75%
$-- $4,637
Jun 11, 6 AM $0.0021
-0.90%
$-- $4,715
Jun 11, 5 AM $0.00212
+1.63%
$-- $5,749
Jun 11, 4 AM $0.0021
-0.23%
$-- $6,948
Jun 11, 1 AM $0.00211
+0.19%
$-- $7,988
Jun 11, 12 AM $0.00211
+0.83%
$-- $7,926
Jun 10, 11 PM $0.00209
-0.22%
$-- $7,852
Jun 10, 10 PM $0.00208
-0.73%
$-- $7,632
Jun 10, 9 PM $0.0021
+0.98%
$-- $7,653
Jun 10, 8 PM $0.00209
+1.06%
$-- $7,754
Jun 10, 7 PM $0.00208
-2.15%
$-- $7,996
Jun 10, 6 PM $0.00212
-0.69%
$-- $7,749
Jun 10, 5 PM $0.00214
+2.64%
$-- $7,652
Jun 10, 4 PM $0.0021
-0.82%
$-- $7,897
Jun 10, 3 PM $0.00213
+0.24%
$-- $10,183