MetaProSpaceToken Historical Data

MPST Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.00212
-0.99%
$-- $10,505
Jun 10, 1 PM $0.00214
+1.07%
$-- $11,076
Jun 10, 12 PM $0.00212
+1.44%
$-- $16,617
Jun 10, 11 AM $0.00208
-2.92%
$-- $18,726
Jun 10, 10 AM $0.00214
-0.30%
$-- $19,365
Jun 10, 9 AM $0.00215
-0.32%
$-- $20,913
Jun 10, 8 AM $0.00216
+1.32%
$-- $20,986
Jun 10, 7 AM $0.00212
-0.74%
$-- $21,392
Jun 10, 6 AM $0.00214
-0.47%
$-- $22,027
Jun 10, 5 AM $0.00214
-1.82%
$-- $21,005
Jun 10, 4 AM $0.00219
+0.61%
$-- $19,849
Jun 10, 3 AM $0.00217
-0.51%
$-- $19,466
Jun 10, 2 AM $0.00218
+0.21%
$-- $19,457
Jun 10, 1 AM $0.00218
+0.00%
$-- $21,673
Jun 10, 12 AM $0.00218
+0.48%
$-- $21,688
Jun 9, 11 PM $0.00216
+0.25%
$-- $21,667
Jun 9, 10 PM $0.00216
-1.71%
$-- $22,239
Jun 9, 9 PM $0.0022
+3.08%
$-- $22,270
Jun 9, 8 PM $0.00213
-1.81%
$-- $22,161
Jun 9, 7 PM $0.00216
-0.37%
$-- $21,709
Jun 9, 6 PM $0.00222
+0.57%
$-- $21,593
Jun 9, 5 PM $0.00221
+1.30%
$-- $21,614
Jun 9, 4 PM $0.00218
-3.12%
$-- $21,724
Jun 9, 3 PM $0.00218
+6.16%
$-- $20,681
Jun 9, 2 PM $0.00205
-1.65%
$-- $20,451
Jun 9, 1 PM $0.00208
+13.62%
$-- $20,068
Jun 9, 12 PM $0.00183
-15.20%
$-- $14,228
Jun 9, 11 AM $0.00216
-2.44%
$-- $12,621
Jun 9, 10 AM $0.0022
+1.85%
$-- $12,039
Jun 9, 9 AM $0.00217
-1.53%
$-- $10,171
Jun 9, 8 AM $0.00218
+0.11%
$-- $10,423
Jun 9, 7 AM $0.00218
-1.03%
$-- $10,427
Jun 9, 6 AM $0.0022
+0.28%
$-- $9,857
Jun 9, 5 AM $0.00219
-2.73%
$-- $9,730
Jun 9, 4 AM $0.00224
+0.72%
$-- $10,346
Jun 9, 3 AM $0.00223
+0.82%
$-- $9,788
Jun 9, 2 AM $0.00222
-1.69%
$-- $9,706
Jun 9, 1 AM $0.00226
+4.55%
$-- $9,286
Jun 9, 12 AM $0.00216
+0.03%
$-- $7,988
Jun 8, 11 PM $0.00216
+2.54%
$-- $8,233
Jun 8, 10 PM $0.0021
-1.06%
$-- $8,014
Jun 8, 9 PM $0.00212
-0.38%
$-- $8,109
Jun 8, 8 PM $0.00212
-0.19%
$-- $8,207
Jun 8, 7 PM $0.00212
+1.31%
$-- $8,191
Jun 8, 6 PM $0.00211
-1.94%
$-- $8,922
Jun 8, 5 PM $0.00216
+1.16%
$-- $10,430
Jun 8, 4 PM $0.00214
+0.26%
$-- $9,873
Jun 8, 3 PM $0.00214
-0.61%
$-- $10,175
Jun 8, 2 PM $0.00215
-1.62%
$-- $10,020
Jun 8, 1 PM $0.00219
+2.99%
$-- $9,975