MetaProSpaceToken Historical Data

MPST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0000359
+1.26%
$-- $776
Aug 30, 3 PM $0.0000354
+0.92%
$-- $800
Aug 30, 2 PM $0.0000348
+0.16%
$-- $822
Aug 30, 1 PM $0.0000347
-0.12%
$-- $826
Aug 30, 12 PM $0.0000347
+0.00%
$-- $822
Aug 30, 11 AM $0.0000348
+0.00%
$-- $825
Aug 30, 10 AM $0.0000351
+0.00%
$-- $824
Aug 30, 9 AM $0.0000351
+0.29%
$-- $825
Aug 30, 8 AM $0.0000351
+2.85%
$-- $816
Aug 30, 7 AM $0.000034
+0.44%
$-- $813
Aug 30, 5 AM $0.000033
+0.13%
$-- $873
Aug 30, 4 AM $0.0000333
+0.17%
$-- $889
Aug 30, 3 AM $0.000033
+13.11%
$-- $889
Aug 30, 2 AM $0.0000292
-30.65%
$-- $821
Aug 30, 1 AM $0.000042
+0.02%
$-- $445
Aug 30, 12 AM $0.0000418
-0.09%
$-- $442
Aug 29, 11 PM $0.0000417
+0.00%
$-- $439
Aug 29, 10 PM $0.0000417
+0.20%
$-- $438
Aug 29, 9 PM $0.0000419
+1.76%
$-- $425
Aug 29, 8 PM $0.0000411
+0.42%
$-- $435
Aug 29, 7 PM $0.0000408
+0.06%
$-- $434
Aug 29, 6 PM $0.0000405
+1.04%
$-- $449
Aug 29, 5 PM $0.0000401
-20.34%
$-- $480
Aug 29, 4 PM $0.0000526
+1.36%
$-- $282
Aug 29, 3 PM $0.0000517
+0.06%
$-- $269
Aug 29, 2 PM $0.0000516
+0.00%
$-- $389
Aug 29, 1 PM $0.0000513
+0.09%
$-- $390
Aug 29, 12 PM $0.0000512
+0.09%
$-- $407
Aug 29, 11 AM $0.000051
+0.00%
$-- $400
Aug 29, 10 AM $0.0000513
+0.03%
$-- $437
Aug 29, 9 AM $0.0000513
+0.00%
$-- $438
Aug 29, 8 AM $0.0000516
+0.00%
$-- $432
Aug 29, 7 AM $0.0000509
-0.81%
$-- $436
Aug 29, 6 AM $0.0000524
+3.66%
$-- $427
Aug 29, 5 AM $0.0000485
+0.00%
$-- $377
Aug 29, 4 AM $0.0000469
+0.00%
$-- $444
Aug 29, 3 AM $0.0000467
-0.23%
$-- $442
Aug 29, 2 AM $0.0000467
+0.13%
$-- $496
Aug 29, 12 AM $0.0000466
+0.00%
$-- $724
Aug 28, 10 PM $0.0000465
+0.00%
$-- $908
Aug 28, 9 PM $0.0000465
+0.00%
$-- $908
Aug 28, 8 PM $0.0000459
+0.00%
$-- $1,014
Aug 28, 7 PM $0.0000459
+0.75%
$-- $1,051
Aug 28, 6 PM $0.0000456
-2.35%
$-- $1,837
Aug 28, 5 PM $0.0000493
+0.69%
$-- $1,989
Aug 28, 4 PM $0.0000489
+0.00%
$-- $2,004
Aug 28, 3 PM $0.0000492
+0.97%
$-- $1,994
Aug 28, 2 PM $0.0000486
+18.01%
$-- $1,972
Aug 28, 1 PM $0.0000411
+0.21%
$-- $1,848
Aug 28, 12 PM $0.0000408
+2.13%
$-- $1,843