MetaProSpaceToken Historical Data

MPST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00209
-3.76%
$ -- $ 5,213
Jun 26, 5 AM $ 0.00217
+0.00%
$ -- $ 5,015
Jun 26, 4 AM $ 0.00224
+0.00%
$ -- $ 4,775
Jun 26, 3 AM $ 0.00224
+1.16%
$ -- $ 4,780
Jun 26, 2 AM $ 0.00221
-0.13%
$ -- $ 4,832
Jun 26, 12 AM $ 0.00221
-0.29%
$ -- $ 4,826
Jun 25, 11 PM $ 0.00222
+0.67%
$ -- $ 4,806
Jun 25, 10 PM $ 0.00221
-0.27%
$ -- $ 4,788
Jun 25, 9 PM $ 0.00222
+0.21%
$ -- $ 4,793
Jun 25, 8 PM $ 0.00222
+0.08%
$ -- $ 4,769
Jun 25, 7 PM $ 0.00222
+0.27%
$ -- $ 5,092
Jun 25, 6 PM $ 0.00221
+1.89%
$ -- $ 5,096
Jun 25, 5 PM $ 0.00214
-0.76%
$ -- $ 5,049
Jun 25, 4 PM $ 0.00215
+1.34%
$ -- $ 6,351
Jun 25, 3 PM $ 0.00212
-2.36%
$ -- $ 6,290
Jun 25, 10 AM $ 0.00205
+0.13%
$ -- $ 6,439
Jun 25, 9 AM $ 0.00203
+1.97%
$ -- $ 6,343
Jun 25, 8 AM $ 0.00211
-2.91%
$ -- $ 5,820
Jun 25, 7 AM $ 0.00216
+0.03%
$ -- $ 5,668
Jun 25, 6 AM $ 0.00218
-0.90%
$ -- $ 5,553
Jun 25, 5 AM $ 0.00221
+0.35%
$ -- $ 5,524
Jun 25, 4 AM $ 0.0022
-0.23%
$ -- $ 5,904
Jun 25, 3 AM $ 0.00215
-0.33%
$ -- $ 5,584
Jun 25, 2 AM $ 0.00216
-0.05%
$ -- $ 5,559
Jun 25, 12 AM $ 0.00216
-0.09%
$ -- $ 5,564
Jun 24, 11 PM $ 0.00216
-0.31%
$ -- $ 5,583
Jun 24, 10 PM $ 0.00217
+0.21%
$ -- $ 5,558
Jun 24, 9 PM $ 0.00216
-0.06%
$ -- $ 5,564
Jun 24, 8 PM $ 0.00221
+1.89%
$ -- $ 5,561
Jun 24, 7 PM $ 0.00217
+0.20%
$ -- $ 5,323
Jun 24, 6 PM $ 0.00217
+1.69%
$ -- $ 5,318
Jun 24, 5 PM $ 0.00212
+0.48%
$ -- $ 5,726
Jun 24, 4 PM $ 0.00211
-5.50%
$ -- $ 6,576
Jun 24, 3 PM $ 0.00224
+0.82%
$ -- $ 6,354
Jun 24, 2 PM $ 0.00221
-2.66%
$ -- $ 7,031
Jun 24, 1 PM $ 0.00227
+1.98%
$ -- $ 6,770
Jun 24, 12 PM $ 0.00223
-2.39%
$ -- $ 6,703
Jun 24, 11 AM $ 0.00228
+1.44%
$ -- $ 6,128
Jun 24, 10 AM $ 0.00225
-3.61%
$ -- $ 6,054
Jun 24, 9 AM $ 0.00233
-3.76%
$ -- $ 5,767
Jun 24, 8 AM $ 0.00242
+0.31%
$ -- $ 5,094
Jun 24, 7 AM $ 0.00241
+0.00%
$ -- $ 5,767
Jun 24, 6 AM $ 0.00241
-0.14%
$ -- $ 5,860
Jun 24, 5 AM $ 0.0024
+0.82%
$ -- $ 5,875
Jun 24, 4 AM $ 0.00237
-3.62%
$ -- $ 5,864
Jun 24, 3 AM $ 0.00247
+0.00%
$ -- $ 5,867
Jun 24, 2 AM $ 0.00247
+0.41%
$ -- $ 5,875
Jun 24, 1 AM $ 0.00246
-0.02%
$ -- $ 5,897
Jun 24, 12 AM $ 0.00245
+0.16%
$ -- $ 5,887
Jun 23, 11 PM $ 0.00245
+0.14%
$ -- $ 5,887