MetaProSpaceToken Historical Data

MPST Page 4
Download
Date Close Price change Market cap Trading volume
3:29 PM $0.0₅906
+0.00%
$-- $801
3:27 PM $0.0₅9
+0.00%
$-- $796
3:26 PM $0.0₅885
+0.00%
$-- $786
3:16 PM $0.0₅857
+0.00%
$-- $785
3:14 PM $0.0₅86
+0.00%
$-- $784
3:11 PM $0.0₅858
+0.00%
$-- $781
2:52 PM $0.0₅85
+0.00%
$-- $789
2:37 PM $0.0₅847
+0.00%
$-- $789
2:34 PM $0.0₅844
+0.00%
$-- $784
2:07 PM $0.0₅83
+0.00%
$-- $794
2:04 PM $0.0₅84
+0.00%
$-- $790
2:01 PM $0.0₅826
+0.00%
$-- $779
2:00 PM $0.0₅868
+0.00%
$-- $773
1:33 PM $0.0₅885
+0.00%
$-- $779
1:28 PM $0.0₅868
+0.00%
$-- $781
1:27 PM $0.0₅867
+0.00%
$-- $780
1:24 PM $0.0₅869
+0.00%
$-- $779
1:23 PM $0.0₅86
+0.00%
$-- $774
1:12 PM $0.0₅846
+0.00%
$-- $773
1:11 PM $0.0₅849
+0.00%
$-- $772
1:10 PM $0.0₅85
+0.00%
$-- $763
1:08 PM $0.0₅825
+0.00%
$-- $762
1:06 PM $0.0₅83
+0.00%
$-- $761
1:04 PM $0.0₅831
+0.00%
$-- $750
1:03 PM $0.0₅798
+0.00%
$-- $750
1:02 PM $0.0₅798
+0.00%
$-- $743
12:59 PM $0.0₅779
+0.00%
$-- $742
12:50 PM $0.0₅776
+0.00%
$-- $749
12:48 PM $0.0₅776
+0.00%
$-- $748
12:34 PM $0.0₅773
+0.00%
$-- $751
12:28 PM $0.0₅772
+0.00%
$-- $751
12:16 PM $0.0₅771
+0.00%
$-- $741
12:15 PM $0.0₅773
+0.00%
$-- $741
12:10 PM $0.0₅747
+0.39%
$-- $740
12:07 PM $0.0₅742
+0.45%
$-- $734
12:06 PM $0.0₅725
+0.00%
$-- $734
12:04 PM $0.0₅725
+0.05%
$-- $733
11:58 AM $0.0₅723
+0.00%
$-- $732
11:41 AM $0.0₅72
+0.00%
$-- $742
11:30 AM $0.0₅717
+0.00%
$-- $738
11:26 AM $0.0₅707
+0.00%
$-- $735
11:19 AM $0.0₅7
+0.00%
$-- $735
11:18 AM $0.0₅7
+0.00%
$-- $735
11:15 AM $0.0₅7
+0.00%
$-- $746
11:12 AM $0.0₅697
+0.00%
$-- $753
10:55 AM $0.0₅691
+0.00%
$-- $784
10:54 AM $0.0₅691
+0.75%
$-- $780
10:47 AM $0.0₅68
+0.00%
$-- $780
10:46 AM $0.0₅68
+0.00%
$-- $778
10:45 AM $0.0₅675
+3.83%
$-- $706