MetaProSpaceToken Historical Data

MPST Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.00219
+2.99%
$-- $9,975
Jun 8, 12 PM $0.00213
+1.09%
$-- $9,973
Jun 8, 11 AM $0.00211
+0.08%
$-- $11,210
Jun 8, 10 AM $0.00211
+0.54%
$-- $12,334
Jun 8, 9 AM $0.0021
-1.23%
$-- $14,467
Jun 8, 8 AM $0.00212
+0.35%
$-- $14,504
Jun 8, 7 AM $0.00213
+0.86%
$-- $14,282
Jun 8, 6 AM $0.00212
+1.39%
$-- $14,830
Jun 8, 5 AM $0.00209
-0.10%
$-- $15,080
Jun 8, 4 AM $0.00208
-0.25%
$-- $15,103
Jun 8, 3 AM $0.00209
+1.06%
$-- $15,725
Jun 8, 2 AM $0.00207
-0.30%
$-- $16,383
Jun 8, 1 AM $0.00207
+1.49%
$-- $16,411
Jun 8, 12 AM $0.00205
-0.64%
$-- $18,355
Jun 7, 11 PM $0.00206
+0.87%
$-- $19,581
Jun 7, 10 PM $0.00204
+0.93%
$-- $23,505
Jun 7, 9 PM $0.00205
-1.33%
$-- $32,604
Jun 7, 8 PM $0.0021
+2.11%
$-- $46,846
Jun 7, 7 PM $0.00205
-1.00%
$-- $56,331
Jun 7, 6 PM $0.00201
-2.85%
$-- $56,406
Jun 7, 5 PM $0.00206
+3.92%
$-- $55,522
Jun 7, 4 PM $0.00198
+1.31%
$-- $56,255
Jun 7, 3 PM $0.00197
+0.45%
$-- $54,736
Jun 7, 2 PM $0.00195
+1.82%
$-- $54,634
Jun 7, 1 PM $0.00191
+0.08%
$-- $54,401
Jun 7, 12 PM $0.00191
-3.15%
$-- $54,553
Jun 7, 11 AM $0.00198
+0.16%
$-- $52,845
Jun 7, 10 AM $0.00197
+6.55%
$-- $52,985
Jun 7, 9 AM $0.00185
+3.47%
$-- $50,401
Jun 7, 8 AM $0.0018
+2.52%
$-- $50,161
Jun 7, 7 AM $0.00176
-6.04%
$-- $49,879
Jun 7, 6 AM $0.00183
+4.91%
$-- $49,435
Jun 7, 5 AM $0.00174
+3.56%
$-- $49,469
Jun 7, 4 AM $0.00167
-5.18%
$-- $49,251
Jun 7, 3 AM $0.00173
-3.40%
$-- $48,785
Jun 7, 2 AM $0.0018
+0.61%
$-- $48,662
Jun 7, 1 AM $0.0018
+8.17%
$-- $48,368
Jun 7, 12 AM $0.00167
-12.00%
$-- $46,657
Jun 6, 11 PM $0.00201
-7.13%
$-- $44,831
Jun 6, 10 PM $0.00217
-6.33%
$-- $41,880
Jun 6, 9 PM $0.00236
+20.78%
$-- $31,153
Jun 6, 8 PM $0.00167
+60.02%
$-- $11,015
Jun 6, 7 PM $0.00104
-0.27%
$-- $7,489
Jun 6, 6 PM $0.00104
+10.48%
$-- $6,982
Jun 6, 5 PM $0.000951
+11.39%
$-- $6,622
Jun 6, 4 PM $0.000854
-0.14%
$-- $5,699
Jun 6, 3 PM $0.000855
+0.37%
$-- $6,092
Jun 6, 2 PM $0.000852
-1.22%
$-- $6,177
Jun 6, 1 PM $0.000859
+2.68%
$-- $6,356
Jun 6, 12 PM $0.000837
-0.53%
$-- $6,465