MetaProSpaceToken Historical Data

MPST Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.000837
-0.53%
$-- $6,465
Jun 6, 11 AM $0.000838
-3.95%
$-- $6,387
Jun 6, 10 AM $0.000872
-2.57%
$-- $5,462
Jun 6, 9 AM $0.000894
-0.83%
$-- $5,959
Jun 6, 8 AM $0.000888
-2.96%
$-- $5,753
Jun 6, 7 AM $0.000901
+3.71%
$-- $5,889
Jun 6, 6 AM $0.000894
+0.51%
$-- $6,228
Jun 6, 5 AM $0.000911
-1.91%
$-- $6,352
Jun 6, 4 AM $0.000924
-0.20%
$-- $5,782
Jun 6, 3 AM $0.000918
-0.70%
$-- $5,808
Jun 6, 2 AM $0.000925
+0.13%
$-- $5,439
Jun 6, 1 AM $0.000924
-0.34%
$-- $5,497
Jun 6, 12 AM $0.000928
-0.71%
$-- $5,509
Jun 5, 11 PM $0.000935
-0.66%
$-- $5,516
Jun 5, 10 PM $0.000935
+0.39%
$-- $5,509
Jun 5, 9 PM $0.000928
+0.00%
$-- $5,941
Jun 5, 8 PM $0.000927
-0.60%
$-- $6,125
Jun 5, 7 PM $0.000923
+0.15%
$-- $6,332
Jun 5, 6 PM $0.000922
-0.72%
$-- $6,857
Jun 5, 5 PM $0.00094
+4.34%
$-- $6,758
Jun 5, 4 PM $0.000901
-3.33%
$-- $7,547
Jun 5, 3 PM $0.000928
+0.59%
$-- $7,721
Jun 5, 2 PM $0.00092
-1.34%
$-- $8,332
Jun 5, 1 PM $0.00093
-0.83%
$-- $13,444
Jun 5, 12 PM $0.000935
-0.31%
$-- $13,937
Jun 5, 11 AM $0.000936
-0.15%
$-- $14,474
Jun 5, 10 AM $0.000934
-1.55%
$-- $14,907
Jun 5, 9 AM $0.000943
+3.92%
$-- $16,789
Jun 5, 8 AM $0.000904
-1.88%
$-- $19,121
Jun 5, 7 AM $0.000921
+4.93%
$-- $19,844
Jun 5, 6 AM $0.000906
-5.13%
$-- $20,102
Jun 5, 5 AM $0.000916
+3.92%
$-- $22,294
Jun 5, 4 AM $0.000881
+1.05%
$-- $25,753
Jun 5, 3 AM $0.000873
+0.52%
$-- $27,072
Jun 5, 2 AM $0.000868
-1.74%
$-- $28,222
Jun 5, 1 AM $0.000884
-1.22%
$-- $30,101
Jun 5, 12 AM $0.000897
+0.72%
$-- $31,462
Jun 4, 11 PM $0.000892
+2.50%
$-- $38,255
Jun 4, 10 PM $0.000899
+2.19%
$-- $39,443
Jun 4, 9 PM $0.000891
+6.81%
$-- $41,944
Jun 4, 8 PM $0.000837
-5.93%
$-- $70,089
Jun 4, 7 PM $0.000889
-1.77%
$-- $70,125
Jun 4, 6 PM $0.000893
+5.40%
$-- $69,719
Jun 4, 5 PM $0.000847
-1.47%
$-- $69,271
Jun 4, 4 PM $0.00086
-0.66%
$-- $68,514
Jun 4, 3 PM $0.00087
+4.26%
$-- $68,616
Jun 4, 2 PM $0.000834
+6.49%
$-- $68,749
Jun 4, 1 PM $0.000924
-12.35%
$-- $63,952
Jun 4, 12 PM $0.00106
-1.29%
$-- $63,256
Jun 4, 11 AM $0.00107
-0.48%
$-- $62,581