MetaProSpaceToken Historical Data

MPST Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.00107
-0.48%
$-- $62,581
Jun 4, 10 AM $0.00108
-8.48%
$-- $62,221
Jun 4, 9 AM $0.00118
-1.36%
$-- $60,453
Jun 4, 8 AM $0.0012
+0.63%
$-- $57,982
Jun 4, 7 AM $0.0012
+13.46%
$-- $57,160
Jun 4, 6 AM $0.00106
+8.19%
$-- $56,307
Jun 4, 5 AM $0.000979
+9.24%
$-- $53,923
Jun 4, 4 AM $0.000899
+27.63%
$-- $51,893
Jun 4, 3 AM $0.000688
+3.92%
$-- $49,180
Jun 4, 2 AM $0.000663
+0.31%
$-- $48,299
Jun 3, 8 PM $0.0045
-2.82%
$-- $5,753
Jun 3, 7 PM $0.00463
+1.81%
$-- $6,179
Jun 3, 6 PM $0.00456
+0.22%
$-- $6,007
Jun 3, 5 PM $0.00454
-1.27%
$-- $6,766
Jun 3, 4 PM $0.00459
+0.46%
$-- $8,346
Jun 3, 3 PM $0.00457
+1.36%
$-- $8,079
Jun 3, 2 PM $0.00451
-0.76%
$-- $7,630
Jun 3, 1 PM $0.00455
+2.03%
$-- $7,108
Jun 3, 12 PM $0.00446
+0.97%
$-- $7,442
Jun 3, 11 AM $0.00445
-1.16%
$-- $8,355
Jun 3, 10 AM $0.00458
+0.32%
$-- $8,917
Jun 3, 9 AM $0.00466
+1.12%
$-- $10,487
Jun 3, 8 AM $0.00459
-1.70%
$-- $10,775
Jun 3, 7 AM $0.00467
-0.24%
$-- $11,887
Jun 3, 6 AM $0.00468
-9.44%
$-- $12,221
Jun 3, 5 AM $0.00513
+13.08%
$-- $13,317
Jun 3, 4 AM $0.00455
-2.76%
$-- $12,867
Jun 3, 3 AM $0.00472
+3.76%
$-- $13,284
Jun 3, 2 AM $0.00456
+2.77%
$-- $13,876
Jun 3, 1 AM $0.00445
-0.05%
$-- $13,773
Jun 3, 12 AM $0.0044
-1.77%
$-- $13,817
Jun 2, 11 PM $0.00446
-1.27%
$-- $13,759
Jun 2, 10 PM $0.00452
+0.12%
$-- $13,863
Jun 2, 9 PM $0.00452
-1.19%
$-- $14,057
Jun 2, 8 PM $0.00458
+5.18%
$-- $15,912
Jun 2, 7 PM $0.00435
-1.57%
$-- $19,876
Jun 2, 6 PM $0.00442
+2.51%
$-- $19,913
Jun 2, 5 PM $0.00431
+3.97%
$-- $19,178
Jun 2, 4 PM $0.00415
-7.33%
$-- $18,214
Jun 2, 3 PM $0.00445
-0.49%
$-- $19,684
Jun 2, 2 PM $0.00446
+1.03%
$-- $24,949
Jun 2, 1 PM $0.00441
+6.40%
$-- $26,612
Jun 2, 12 PM $0.00414
-11.09%
$-- $26,533
Jun 2, 11 AM $0.00466
-2.09%
$-- $25,845
Jun 2, 10 AM $0.00478
-1.48%
$-- $25,479
Jun 2, 9 AM $0.00493
+2.43%
$-- $24,083
Jun 2, 8 AM $0.0048
-6.71%
$-- $24,375
Jun 2, 7 AM $0.00516
-3.21%
$-- $23,633
Jun 2, 6 AM $0.00534
+1.29%
$-- $23,955
Jun 2, 5 AM $0.00527
+0.50%
$-- $23,982