MetaProSpaceToken Historical Data

MPST Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.00527
+0.50%
$-- $23,982
Jun 2, 4 AM $0.00523
-3.50%
$-- $23,867
Jun 2, 3 AM $0.00541
-4.95%
$-- $23,670
Jun 2, 2 AM $0.00568
+0.19%
$-- $23,545
Jun 2, 1 AM $0.00566
-1.29%
$-- $23,612
Jun 2, 12 AM $0.00573
-0.80%
$-- $24,087
Jun 1, 11 PM $0.00579
+1.52%
$-- $24,090
Jun 1, 10 PM $0.0057
+2.31%
$-- $24,241
Jun 1, 9 PM $0.00556
+15.38%
$-- $25,618
Jun 1, 8 PM $0.00479
-10.30%
$-- $23,921
Jun 1, 7 PM $0.00535
+0.90%
$-- $19,510
Jun 1, 6 PM $0.0053
+1.11%
$-- $21,410
Jun 1, 5 PM $0.00523
-3.12%
$-- $22,161
Jun 1, 4 PM $0.0054
-2.94%
$-- $21,487
Jun 1, 3 PM $0.00574
+3.73%
$-- $19,771
Jun 1, 2 PM $0.00553
-4.51%
$-- $14,758
Jun 1, 1 PM $0.00579
+7.55%
$-- $12,932
Jun 1, 12 PM $0.00538
+2.27%
$-- $12,706
Jun 1, 11 AM $0.00528
+6.27%
$-- $12,540
Jun 1, 10 AM $0.00498
-2.08%
$-- $12,054
Jun 1, 9 AM $0.00509
+5.38%
$-- $11,741
Jun 1, 8 AM $0.00483
-3.00%
$-- $11,125
Jun 1, 7 AM $0.00497
-0.04%
$-- $10,676
Jun 1, 6 AM $0.00497
+2.15%
$-- $10,705
Jun 1, 5 AM $0.00487
+0.87%
$-- $10,697
Jun 1, 4 AM $0.00481
-0.64%
$-- $10,279
Jun 1, 3 AM $0.00474
-3.75%
$-- $9,808
Jun 1, 2 AM $0.00488
-1.93%
$-- $8,967
Jun 1, 1 AM $0.00497
+1.40%
$-- $9,270
Jun 1, 12 AM $0.00482
+1.77%
$-- $9,202
May 31, 11 PM $0.00473
+4.95%
$-- $9,097
May 31, 10 PM $0.0045
+2.16%
$-- $8,921
May 31, 9 PM $0.0044
+2.39%
$-- $7,364
May 31, 8 PM $0.0043
+1.50%
$-- $7,361
May 31, 7 PM $0.00423
+0.58%
$-- $7,139
May 31, 6 PM $0.00421
+0.29%
$-- $5,490
May 31, 5 PM $0.00418
-0.13%
$-- $5,216
May 31, 4 PM $0.00418
-1.08%
$-- $5,243
May 31, 3 PM $0.00422
+0.71%
$-- $6,015
May 31, 2 PM $0.0042
+0.97%
$-- $6,193
May 31, 1 PM $0.0042
+0.25%
$-- $6,954
May 31, 12 PM $0.00415
-0.48%
$-- $7,866
May 31, 11 AM $0.00417
+0.15%
$-- $7,727
May 31, 10 AM $0.00417
+0.82%
$-- $7,835
May 31, 9 AM $0.00412
-0.03%
$-- $8,162
May 31, 8 AM $0.00411
-1.10%
$-- $8,369
May 31, 7 AM $0.00414
+3.40%
$-- $9,456
May 31, 6 AM $0.004
-1.33%
$-- $8,978
May 31, 5 AM $0.00402
-0.91%
$-- $9,370
May 31, 4 AM $0.00405
+0.96%
$-- $10,185