MetaProSpaceToken Historical Data

MPST Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.00405
+0.96%
$-- $10,185
May 31, 3 AM $0.004
+0.93%
$-- $11,259
May 31, 2 AM $0.00396
-3.86%
$-- $11,290
May 31, 1 AM $0.00412
+2.81%
$-- $11,058
May 31, 12 AM $0.00405
-0.05%
$-- $10,603
May 30, 11 PM $0.00404
+2.17%
$-- $10,726
May 30, 10 PM $0.00396
+0.03%
$-- $10,649
May 30, 9 PM $0.00394
+0.94%
$-- $10,644
May 30, 8 PM $0.00391
-1.45%
$-- $10,521
May 30, 7 PM $0.00397
-0.26%
$-- $10,319
May 30, 6 PM $0.00398
-1.21%
$-- $10,077
May 30, 5 PM $0.00403
+0.36%
$-- $9,629
May 30, 4 PM $0.004
+4.57%
$-- $9,998
May 30, 3 PM $0.00381
-4.51%
$-- $9,207
May 30, 2 PM $0.00399
-1.31%
$-- $8,652
May 30, 1 PM $0.00399
-4.42%
$-- $7,953
May 30, 12 PM $0.00418
+1.02%
$-- $6,856
May 30, 11 AM $0.00414
+0.74%
$-- $7,109
May 30, 10 AM $0.00411
-1.42%
$-- $6,969
May 30, 9 AM $0.00423
+2.51%
$-- $6,593
May 30, 8 AM $0.00411
-2.45%
$-- $6,329
May 30, 7 AM $0.0042
+2.45%
$-- $5,285
May 30, 6 AM $0.00409
+5.79%
$-- $5,069
May 30, 5 AM $0.00383
+3.08%
$-- $4,484
May 30, 4 AM $0.0037
-0.33%
$-- $3,685
May 30, 3 AM $0.00368
+2.24%
$-- $2,474
May 30, 2 AM $0.0036
+1.88%
$-- $2,398
May 30, 1 AM $0.00352
-0.62%
$-- $2,241
May 30, 12 AM $0.00355
+0.00%
$-- $2,217
May 29, 11 PM $0.00355
-1.17%
$-- $2,226
May 29, 10 PM $0.00355
-0.04%
$-- $2,028
May 29, 9 PM $0.00357
-0.19%
$-- $2,111
May 29, 8 PM $0.00357
+0.36%
$-- $2,099
May 29, 7 PM $0.00356
+0.47%
$-- $2,106
May 29, 6 PM $0.00352
-0.69%
$-- $2,157
May 29, 5 PM $0.00354
+3.78%
$-- $2,129
May 29, 4 PM $0.00342
-0.22%
$-- $1,709
May 29, 3 PM $0.00344
+0.73%
$-- $2,405
May 29, 2 PM $0.00341
-0.04%
$-- $2,471
May 29, 1 PM $0.00341
+2.01%
$-- $2,672
May 29, 12 PM $0.00345
+2.34%
$-- $2,263
May 29, 11 AM $0.00337
-0.41%
$-- $2,695
May 29, 10 AM $0.00338
-0.05%
$-- $3,130
May 29, 9 AM $0.00339
-0.05%
$-- $3,292
May 29, 8 AM $0.00339
+0.76%
$-- $4,041
May 29, 7 AM $0.00337
+0.21%
$-- $4,537
May 29, 6 AM $0.00337
+0.10%
$-- $4,871
May 29, 5 AM $0.00338
+0.56%
$-- $9,578
May 29, 4 AM $0.00336
+0.09%
$-- $9,550
May 29, 3 AM $0.00336
+0.09%
$-- $9,571