MetaProSpaceToken Historical Data

MPST Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.00336
+0.09%
$-- $9,571
May 29, 2 AM $0.00336
+0.02%
$-- $9,972
May 29, 1 AM $0.00336
-0.04%
$-- $10,064
May 29, 12 AM $0.00337
+0.00%
$-- $10,044
May 28, 11 PM $0.00337
+0.32%
$-- $10,071
May 28, 10 PM $0.00337
+1.59%
$-- $10,075
May 28, 9 PM $0.00331
-0.07%
$-- $10,013
May 28, 8 PM $0.00332
+0.70%
$-- $10,053
May 28, 7 PM $0.00329
-1.28%
$-- $10,049
May 28, 6 PM $0.00333
-1.38%
$-- $10,589
May 28, 5 PM $0.00334
-0.32%
$-- $10,488
May 28, 4 PM $0.00335
+4.31%
$-- $10,538
May 28, 3 PM $0.00322
-6.61%
$-- $10,089
May 28, 2 PM $0.00344
+1.52%
$-- $9,668
May 28, 1 PM $0.00339
+0.20%
$-- $9,531
May 28, 12 PM $0.00337
-1.57%
$-- $9,625
May 28, 11 AM $0.0034
+0.02%
$-- $9,039
May 28, 10 AM $0.0034
+0.22%
$-- $8,602
May 28, 9 AM $0.00338
-1.68%
$-- $8,564
May 28, 8 AM $0.00343
+2.89%
$-- $7,951
May 28, 7 AM $0.00334
+4.12%
$-- $7,978
May 28, 6 AM $0.0032
+6.86%
$-- $7,681
May 28, 5 AM $0.00298
+0.24%
$-- $3,027
May 28, 4 AM $0.00298
-0.20%
$-- $3,316
May 28, 3 AM $0.00299
+1.31%
$-- $3,340
May 28, 2 AM $0.00292
-3.25%
$-- $3,270
May 28, 1 AM $0.00302
+0.00%
$-- $2,898
May 28, 12 AM $0.003
+0.20%
$-- $3,079
May 27, 11 PM $0.00301
+0.05%
$-- $3,133
May 27, 10 PM $0.00301
-0.75%
$-- $3,508
May 27, 9 PM $0.00302
+0.37%
$-- $3,495
May 27, 8 PM $0.003
+0.37%
$-- $3,716
May 27, 7 PM $0.003
+0.50%
$-- $3,765
May 27, 6 PM $0.00298
-0.11%
$-- $3,495
May 27, 5 PM $0.00299
+1.12%
$-- $3,746
May 27, 4 PM $0.00296
-1.01%
$-- $5,271
May 27, 3 PM $0.00299
+0.14%
$-- $7,161
May 27, 2 PM $0.003
-1.17%
$-- $9,685
May 27, 1 PM $0.00303
+1.29%
$-- $9,654
May 27, 12 PM $0.00299
+0.00%
$-- $9,696
May 27, 11 AM $0.00298
-0.17%
$-- $9,894
May 27, 10 AM $0.00298
+0.49%
$-- $10,845
May 27, 9 AM $0.00297
+1.54%
$-- $10,788
May 27, 8 AM $0.00291
-4.49%
$-- $11,687
May 27, 7 AM $0.00308
+0.19%
$-- $11,512
May 27, 6 AM $0.00304
+0.54%
$-- $11,696
May 27, 5 AM $0.00306
+4.04%
$-- $11,743
May 27, 4 AM $0.00293
-0.04%
$-- $11,510
May 27, 3 AM $0.00294
+0.07%
$-- $11,636
May 27, 2 AM $0.00296
-0.75%
$-- $11,649