MetaProSpaceToken Historical Data

MPST Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.00296
-0.75%
$-- $11,649
May 27, 1 AM $0.00297
-0.76%
$-- $11,666
May 27, 12 AM $0.00299
-0.04%
$-- $11,524
May 26, 11 PM $0.00294
-3.46%
$-- $11,474
May 26, 10 PM $0.00305
-0.37%
$-- $11,167
May 26, 9 PM $0.00306
+1.55%
$-- $11,217
May 26, 8 PM $0.00301
-0.73%
$-- $10,993
May 26, 7 PM $0.00303
+1.09%
$-- $10,985
May 26, 6 PM $0.00301
+0.77%
$-- $10,664
May 26, 5 PM $0.00298
+6.80%
$-- $10,437
May 26, 4 PM $0.00283
+1.98%
$-- $9,049
May 26, 3 PM $0.00271
-5.68%
$-- $8,418
May 26, 2 PM $0.00288
-0.80%
$-- $4,599
May 26, 1 PM $0.0029
+0.50%
$-- $4,592
May 26, 12 PM $0.00289
-0.25%
$-- $4,886
May 26, 11 AM $0.00289
+3.53%
$-- $4,902
May 26, 10 AM $0.00279
+0.30%
$-- $3,920
May 26, 9 AM $0.00278
+0.94%
$-- $3,926
May 26, 8 AM $0.00271
-5.94%
$-- $3,022
May 26, 7 AM $0.00288
+5.01%
$-- $2,737
May 26, 6 AM $0.00274
+2.23%
$-- $2,554
May 26, 5 AM $0.00269
+0.14%
$-- $2,449
May 26, 4 AM $0.00269
+0.13%
$-- $2,465
May 26, 3 AM $0.00263
+0.29%
$-- $2,380
May 26, 2 AM $0.00262
+0.52%
$-- $2,287
May 26, 1 AM $0.00261
-1.33%
$-- $2,265
May 26, 12 AM $0.00264
+0.88%
$-- $2,148
May 25, 11 PM $0.0026
+0.02%
$-- $2,084
May 25, 10 PM $0.00261
+2.04%
$-- $2,069
May 25, 9 PM $0.00255
-0.14%
$-- $1,978
May 25, 8 PM $0.00255
+1.64%
$-- $1,944
May 25, 7 PM $0.00251
+0.55%
$-- $2,029
May 25, 6 PM $0.00251
-0.13%
$-- $2,115
May 25, 5 PM $0.00251
+1.01%
$-- $2,180
May 25, 4 PM $0.00248
-0.75%
$-- $2,093
May 25, 3 PM $0.00251
+1.01%
$-- $2,160
May 25, 2 PM $0.0025
-0.87%
$-- $2,403
May 25, 1 PM $0.00251
-0.61%
$-- $2,433
May 25, 12 PM $0.00251
+1.34%
$-- $2,021
May 25, 11 AM $0.00246
-1.01%
$-- $2,005
May 25, 10 AM $0.00249
+0.49%
$-- $1,989
May 25, 9 AM $0.00249
-0.95%
$-- $2,064
May 25, 8 AM $0.0025
+0.04%
$-- $1,988
May 25, 7 AM $0.00248
+1.70%
$-- $1,952
May 25, 6 AM $0.00243
-0.71%
$-- $1,862
May 25, 5 AM $0.00245
-1.22%
$-- $1,986
May 25, 4 AM $0.00249
+0.11%
$-- $2,567
May 25, 3 AM $0.00249
-0.02%
$-- $2,592
May 25, 1 AM $0.00249
+0.00%
$-- $2,622
May 25, 12 AM $0.00248
-0.37%
$-- $2,623