MetaProSpaceToken Historical Data

MPST Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.00248
-0.37%
$-- $2,623
May 24, 11 PM $0.00249
+0.26%
$-- $2,613
May 24, 10 PM $0.00248
-0.01%
$-- $2,599
May 24, 9 PM $0.00247
-0.37%
$-- $2,646
May 24, 8 PM $0.00248
+0.17%
$-- $2,629
May 24, 7 PM $0.00247
+1.08%
$-- $2,465
May 24, 6 PM $0.00243
-0.23%
$-- $2,379
May 24, 5 PM $0.00244
+0.25%
$-- $2,323
May 24, 4 PM $0.00243
+1.89%
$-- $2,303
May 24, 3 PM $0.00239
-3.63%
$-- $2,243
May 24, 2 PM $0.00247
+0.49%
$-- $1,822
May 24, 1 PM $0.00242
-0.52%
$-- $1,988
May 24, 12 PM $0.00243
+1.35%
$-- $2,070
May 24, 11 AM $0.0024
-0.81%
$-- $2,137
May 24, 10 AM $0.00242
-0.38%
$-- $2,249
May 24, 9 AM $0.00245
+1.65%
$-- $2,221
May 24, 8 AM $0.00241
-1.23%
$-- $2,162
May 24, 7 AM $0.00242
+0.28%
$-- $2,130
May 24, 6 AM $0.00242
+0.71%
$-- $2,193
May 24, 5 AM $0.0024
+1.10%
$-- $2,070
May 24, 4 AM $0.00238
+1.34%
$-- $2,220
May 24, 3 AM $0.00234
-0.02%
$-- $1,601
May 24, 2 AM $0.00235
+0.00%
$-- $1,650
May 24, 1 AM $0.00236
+0.00%
$-- $1,637
May 24, 12 AM $0.00236
+0.00%
$-- $1,655
May 23, 10 PM $0.00236
-0.14%
$-- $1,742
May 23, 9 PM $0.00234
+0.70%
$-- $1,717
May 23, 7 PM $0.00233
-0.43%
$-- $2,054
May 23, 6 PM $0.00235
+0.20%
$-- $2,703
May 23, 5 PM $0.00234
-0.18%
$-- $2,818
May 23, 4 PM $0.00234
-0.60%
$-- $2,962
May 23, 3 PM $0.00236
+0.30%
$-- $3,010
May 23, 2 PM $0.00235
-2.01%
$-- $2,994
May 23, 1 PM $0.00239
+1.29%
$-- $2,767
May 23, 12 PM $0.00233
-2.27%
$-- $2,681
May 23, 11 AM $0.00238
+2.05%
$-- $2,592
May 23, 10 AM $0.00233
+0.47%
$-- $2,440
May 23, 9 AM $0.00232
-0.24%
$-- $2,434
May 23, 8 AM $0.00234
-0.41%
$-- $2,399
May 23, 7 AM $0.00235
-1.41%
$-- $2,427
May 23, 6 AM $0.0024
-0.03%
$-- $2,381
May 23, 5 AM $0.0024
-1.30%
$-- $2,439
May 23, 4 AM $0.00242
-0.49%
$-- $2,291
May 23, 3 AM $0.00244
-0.38%
$-- $2,289
May 23, 2 AM $0.00245
-1.11%
$-- $2,276
May 23, 1 AM $0.00248
+0.00%
$-- $2,215
May 23, 12 AM $0.00248
+0.43%
$-- $2,214
May 22, 11 PM $0.00248
+0.60%
$-- $2,182
May 22, 10 PM $0.00247
+0.21%
$-- $2,126
May 22, 9 PM $0.00246
+0.49%
$-- $2,178