MetaProSpaceToken Historical Data

MPST Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.00246
+0.49%
$-- $2,178
May 22, 8 PM $0.00249
+4.21%
$-- $2,076
May 22, 7 PM $0.00236
+2.76%
$-- $1,813
May 22, 6 PM $0.0023
+0.59%
$-- $1,078
May 22, 5 PM $0.00228
+0.98%
$-- $1,038
May 22, 4 PM $0.00228
+2.03%
$-- $850
May 22, 3 PM $0.00224
-0.31%
$-- $779
May 22, 2 PM $0.00224
+0.67%
$-- $1,109
May 22, 1 PM $0.00222
+1.71%
$-- $1,354
May 22, 12 PM $0.00219
+0.17%
$-- $1,303
May 22, 11 AM $0.00218
+15.42%
$-- $1,358
May 22, 10 AM $0.00189
-18.53%
$-- $1,155
May 22, 9 AM $0.00232
+14.44%
$-- $1,701
May 22, 8 AM $0.00201
-2.33%
$-- $1,589
May 22, 6 AM $0.00223
-5.63%
$-- $1,904
May 22, 5 AM $0.00233
+13.74%
$-- $1,842
May 22, 4 AM $0.00216
-0.44%
$-- $1,740
May 22, 2 AM $0.00217
+0.00%
$-- $1,880
May 22, 12 AM $0.00206
-0.07%
$-- $1,803
May 21, 11 PM $0.00206
-0.29%
$-- $1,805
May 21, 10 PM $0.00206
-4.62%
$-- $1,799
May 21, 9 PM $0.00217
+0.14%
$-- $1,869
May 21, 6 PM $0.00214
+0.50%
$-- $2,304
May 21, 5 PM $0.00213
+0.42%
$-- $2,589
May 21, 4 PM $0.00213
+5.48%
$-- $2,547
May 21, 3 PM $0.00211
-2.08%
$-- $2,428
May 21, 2 PM $0.00213
-0.82%
$-- $2,357
May 21, 1 PM $0.00214
+7.42%
$-- $2,104
May 21, 12 PM $0.00208
-3.66%
$-- $2,468
May 21, 11 AM $0.00208
-0.12%
$-- $2,761
May 21, 10 AM $0.00201
-8.60%
$-- $2,723
May 21, 9 AM $0.00213
+0.80%
$-- $2,612
May 21, 8 AM $0.00203
+2.43%
$-- $2,384
May 21, 7 AM $0.00214
+8.59%
$-- $2,158
May 21, 6 AM $0.00198
-9.63%
$-- $2,151
May 21, 5 AM $0.00211
+2.00%
$-- $2,296
May 21, 4 AM $0.00207
+0.00%
$-- $2,229
May 21, 3 AM $0.00206
+0.00%
$-- $2,245
May 21, 2 AM $0.00206
+1.12%
$-- $2,254
May 21, 1 AM $0.00207
-0.03%
$-- $2,237
May 21, 12 AM $0.00211
+1.76%
$-- $2,271
May 20, 11 PM $0.0021
+0.00%
$-- $2,256
May 20, 10 PM $0.00211
+0.09%
$-- $2,290
May 20, 9 PM $0.00211
+1.22%
$-- $2,298
May 20, 8 PM $0.00209
+0.91%
$-- $2,333
May 20, 7 PM $0.00207
-2.76%
$-- $2,035
May 20, 6 PM $0.00216
-0.97%
$-- $1,954
May 20, 5 PM $0.00218
+0.06%
$-- $1,724
May 20, 4 PM $0.00218
-0.98%
$-- $2,306
May 20, 3 PM $0.00221
-0.11%
$-- $2,331