MetaProSpaceToken Historical Data

MPST Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00221
-0.11%
$-- $2,331
May 20, 2 PM $0.00218
+0.31%
$-- $2,203
May 20, 1 PM $0.00217
+3.69%
$-- $2,903
May 20, 12 PM $0.0021
-1.08%
$-- $3,134
May 20, 11 AM $0.00212
-0.63%
$-- $2,987
May 20, 10 AM $0.00213
+0.37%
$-- $2,889
May 20, 9 AM $0.00212
-1.79%
$-- $2,890
May 20, 8 AM $0.00216
+0.64%
$-- $2,971
May 20, 7 AM $0.0022
-0.43%
$-- $2,915
May 20, 6 AM $0.00222
+2.64%
$-- $3,026
May 20, 5 AM $0.00216
+0.08%
$-- $3,028
May 20, 4 AM $0.00215
+0.10%
$-- $3,019
May 20, 3 AM $0.00215
-0.48%
$-- $3,034
May 20, 2 AM $0.00217
+1.49%
$-- $3,005
May 20, 1 AM $0.00214
+0.00%
$-- $3,269
May 20, 12 AM $0.0021
-0.02%
$-- $3,290
May 19, 11 PM $0.0021
-0.67%
$-- $3,243
May 19, 10 PM $0.00214
+0.79%
$-- $3,346
May 19, 9 PM $0.00212
+0.80%
$-- $3,373
May 19, 8 PM $0.00213
+0.05%
$-- $3,323
May 19, 7 PM $0.00206
+0.00%
$-- $4,041
May 19, 6 PM $0.00206
-2.54%
$-- $3,928
May 19, 5 PM $0.00211
+2.09%
$-- $4,124
May 19, 4 PM $0.00203
-2.40%
$-- $4,003
May 19, 3 PM $0.00208
-2.52%
$-- $4,223
May 19, 2 PM $0.00215
-3.85%
$-- $4,395
May 19, 1 PM $0.00223
+9.68%
$-- $3,749
May 19, 12 PM $0.00203
+3.50%
$-- $2,853
May 19, 11 AM $0.00211
+1.84%
$-- $2,772
May 19, 10 AM $0.00207
+2.57%
$-- $3,579
May 19, 9 AM $0.00204
+1.75%
$-- $3,622
May 19, 8 AM $0.00201
-2.60%
$-- $3,784
May 19, 7 AM $0.00206
+1.63%
$-- $4,075
May 19, 6 AM $0.00202
+0.69%
$-- $4,764
May 19, 5 AM $0.00202
+2.70%
$-- $4,786
May 19, 4 AM $0.00199
+0.39%
$-- $4,825
May 19, 3 AM $0.00197
+1.40%
$-- $4,796
May 19, 2 AM $0.00194
+0.61%
$-- $5,027
May 19, 1 AM $0.00192
-8.25%
$-- $4,816
May 19, 12 AM $0.00209
+0.10%
$-- $5,133
May 18, 11 PM $0.00205
+6.10%
$-- $5,126
May 18, 10 PM $0.00194
-2.60%
$-- $4,751
May 18, 9 PM $0.002
+2.59%
$-- $4,859
May 18, 8 PM $0.00195
-2.90%
$-- $4,812
May 18, 7 PM $0.00201
-7.75%
$-- $4,884
May 18, 6 PM $0.00219
+0.05%
$-- $4,332
May 18, 5 PM $0.00219
+0.41%
$-- $4,921
May 18, 4 PM $0.00218
+3.53%
$-- $4,944
May 18, 3 PM $0.0021
-5.07%
$-- $4,909
May 18, 2 PM $0.00221
-5.03%
$-- $5,225