MetaProSpaceToken Historical Data

MPST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.00004
-0.66%
$-- $1,838
Aug 28, 10 AM $0.0000402
+3.05%
$-- $1,819
Aug 28, 9 AM $0.0000387
+0.21%
$-- $1,801
Aug 28, 8 AM $0.0000386
+0.62%
$-- $1,812
Aug 28, 7 AM $0.0000382
-2.05%
$-- $1,814
Aug 28, 6 AM $0.0000384
-0.11%
$-- $1,836
Aug 28, 5 AM $0.0000379
+0.30%
$-- $2,099
Aug 28, 4 AM $0.0000378
-1.78%
$-- $2,109
Aug 28, 3 AM $0.0000363
+2.31%
$-- $2,048
Aug 28, 2 AM $0.0000351
-8.54%
$-- $2,037
Aug 28, 1 AM $0.0000386
+0.47%
$-- $1,816
Aug 28, 12 AM $0.0000387
+0.72%
$-- $1,818
Aug 27, 11 PM $0.0000384
+19.08%
$-- $1,814
Aug 27, 10 PM $0.0000322
+14.65%
$-- $1,706
Aug 27, 9 PM $0.0000281
+11.01%
$-- $1,631
Aug 27, 8 PM $0.0000252
+4.25%
$-- $1,528
Aug 27, 7 PM $0.000024
-27.08%
$-- $1,630
Aug 27, 6 PM $0.0000428
-34.40%
$-- $1,052
Aug 27, 5 PM $0.0000653
+0.74%
$-- $668
Aug 27, 4 PM $0.0000654
+0.02%
$-- $729
Aug 27, 3 PM $0.0000646
+0.27%
$-- $744
Aug 27, 2 PM $0.000064
+0.00%
$-- $852
Aug 27, 1 PM $0.0000643
+0.00%
$-- $1,212
Aug 27, 12 PM $0.0000643
+0.82%
$-- $2,317
Aug 27, 11 AM $0.0000638
-0.13%
$-- $2,343
Aug 27, 10 AM $0.0000639
+0.38%
$-- $2,350
Aug 27, 9 AM $0.0000636
+1.64%
$-- $2,351
Aug 27, 8 AM $0.0000625
+0.46%
$-- $2,354
Aug 27, 7 AM $0.0000626
+4.91%
$-- $2,347
Aug 27, 6 AM $0.0000596
+3.38%
$-- $2,305
Aug 27, 5 AM $0.0000735
+2.72%
$-- $2,029
Aug 27, 3 AM $0.0000714
-3.73%
$-- $1,983
Aug 27, 12 AM $0.0000741
+0.40%
$-- $1,989
Aug 26, 11 PM $0.0000733
+0.09%
$-- $1,984
Aug 26, 10 PM $0.0000732
+0.00%
$-- $1,986
Aug 26, 8 PM $0.0000732
-0.86%
$-- $1,981
Aug 26, 7 PM $0.0000799
-4.15%
$-- $1,898
Aug 26, 6 PM $0.0000827
+2.29%
$-- $1,830
Aug 26, 5 PM $0.0000808
+1.36%
$-- $1,809
Aug 26, 4 PM $0.0000794
+1.92%
$-- $1,767
Aug 26, 3 PM $0.0000776
+14.80%
$-- $1,726
Aug 26, 2 PM $0.0000679
+10.00%
$-- $1,595
Aug 26, 1 PM $0.0000617
+32.62%
$-- $1,403
Aug 26, 12 PM $0.0000458
-60.46%
$-- $1,213
Aug 26, 11 AM $0.000114
+0.13%
$-- $124
Aug 26, 10 AM $0.000114
-0.66%
$-- $123
Aug 26, 8 AM $0.000114
-0.25%
$-- $199
Aug 26, 7 AM $0.000113
+0.06%
$-- $214
Aug 26, 5 AM $0.000114
+0.17%
$-- $228
Aug 26, 4 AM $0.000115
+0.20%
$-- $223