MetaProSpaceToken Historical Data

MPST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00245
+0.14%
$ -- $ 5,887
Jun 23, 10 PM $ 0.00244
-0.35%
$ -- $ 5,884
Jun 23, 9 PM $ 0.00245
-0.63%
$ -- $ 6,234
Jun 23, 8 PM $ 0.00246
+0.56%
$ -- $ 6,300
Jun 23, 7 PM $ 0.00245
-0.14%
$ -- $ 6,279
Jun 23, 6 PM $ 0.00246
+1.11%
$ -- $ 6,820
Jun 23, 5 PM $ 0.00243
+0.65%
$ -- $ 6,316
Jun 23, 4 PM $ 0.00242
+0.57%
$ -- $ 4,425
Jun 23, 3 PM $ 0.00243
+0.60%
$ -- $ 4,346
Jun 23, 2 PM $ 0.00242
-0.51%
$ -- $ 3,695
Jun 23, 1 PM $ 0.00243
+1.01%
$ -- $ 4,386
Jun 23, 12 PM $ 0.00241
-2.11%
$ -- $ 4,382
Jun 23, 11 AM $ 0.00246
+0.02%
$ -- $ 4,639
Jun 23, 10 AM $ 0.00247
+1.92%
$ -- $ 4,633
Jun 23, 9 AM $ 0.00243
-0.47%
$ -- $ 4,867
Jun 23, 8 AM $ 0.00245
+2.59%
$ -- $ 5,024
Jun 23, 7 AM $ 0.00238
-2.05%
$ -- $ 4,406
Jun 23, 6 AM $ 0.00243
-0.65%
$ -- $ 4,430
Jun 23, 5 AM $ 0.00245
-0.75%
$ -- $ 4,439
Jun 23, 4 AM $ 0.00246
+2.97%
$ -- $ 4,340
Jun 23, 3 AM $ 0.00239
-0.24%
$ -- $ 4,044
Jun 23, 2 AM $ 0.0024
-0.10%
$ -- $ 4,050
Jun 23, 1 AM $ 0.0024
+0.00%
$ -- $ 4,045
Jun 23, 12 AM $ 0.00239
-0.30%
$ -- $ 4,017
Jun 22, 11 PM $ 0.0024
+0.00%
$ -- $ 4,413
Jun 22, 10 PM $ 0.0024
+0.07%
$ -- $ 4,411
Jun 22, 9 PM $ 0.0024
+0.41%
$ -- $ 4,425
Jun 22, 8 PM $ 0.00238
+0.06%
$ -- $ 3,974
Jun 22, 7 PM $ 0.0024
+2.13%
$ -- $ 3,898
Jun 22, 6 PM $ 0.00235
-0.02%
$ -- $ 3,551
Jun 22, 5 PM $ 0.00235
+0.18%
$ -- $ 3,581
Jun 22, 4 PM $ 0.00235
+0.47%
$ -- $ 3,764
Jun 22, 3 PM $ 0.00233
-0.54%
$ -- $ 3,803
Jun 22, 2 PM $ 0.00234
-0.93%
$ -- $ 3,836
Jun 22, 1 PM $ 0.00237
+0.37%
$ -- $ 3,773
Jun 22, 12 PM $ 0.00236
-1.32%
$ -- $ 4,198
Jun 22, 11 AM $ 0.00239
+1.44%
$ -- $ 4,263
Jun 22, 10 AM $ 0.00243
+4.12%
$ -- $ 3,649
Jun 22, 9 AM $ 0.00232
-2.10%
$ -- $ 3,227
Jun 22, 8 AM $ 0.00236
-0.99%
$ -- $ 2,989
Jun 22, 7 AM $ 0.00238
+1.20%
$ -- $ 2,993
Jun 22, 6 AM $ 0.00237
+0.10%
$ -- $ 2,907
Jun 22, 5 AM $ 0.00237
-0.17%
$ -- $ 3,009
Jun 22, 4 AM $ 0.00237
+0.00%
$ -- $ 3,583
Jun 22, 3 AM $ 0.00237
+0.41%
$ -- $ 3,837
Jun 22, 2 AM $ 0.00236
+0.00%
$ -- $ 6,314
Jun 22, 1 AM $ 0.00236
+0.06%
$ -- $ 6,534
Jun 22, 12 AM $ 0.00233
-1.58%
$ -- $ 6,757
Jun 21, 11 PM $ 0.0024
+0.00%
$ -- $ 6,584
Jun 21, 10 PM $ 0.0024
+0.42%
$ -- $ 6,604