MetaProSpaceToken Historical Data

MPST Page 5
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.627
+0.00%
$ -- $ 3,352
9:54 AM $ 0.627
+0.89%
$ -- $ 3,352
9:52 AM $ 0.621
+0.04%
$ -- $ 3,348
9:51 AM $ 0.616
+0.00%
$ -- $ 3,302
9:50 AM $ 0.616
+0.00%
$ -- $ 3,302
9:47 AM $ 0.614
+0.46%
$ -- $ 3,255
9:45 AM $ 0.609
+0.42%
$ -- $ 3,212
9:44 AM $ 0.605
+0.00%
$ -- $ 3,202
9:43 AM $ 0.605
+0.11%
$ -- $ 3,195
9:41 AM $ 0.601
+0.00%
$ -- $ 3,191
9:39 AM $ 0.6
+0.00%
$ -- $ 3,155
9:34 AM $ 0.6
+0.00%
$ -- $ 3,146
9:33 AM $ 0.599
+0.00%
$ -- $ 3,146
9:30 AM $ 0.599
+0.00%
$ -- $ 3,146
9:29 AM $ 0.599
+0.00%
$ -- $ 3,133
9:28 AM $ 0.598
+0.00%
$ -- $ 3,133
9:27 AM $ 0.598
+0.13%
$ -- $ 3,125
9:25 AM $ 0.586
+0.00%
$ -- $ 3,024
9:23 AM $ 0.585
+0.00%
$ -- $ 3,017
9:21 AM $ 0.585
+0.00%
$ -- $ 3,015
9:20 AM $ 0.585
+0.00%
$ -- $ 3,015
9:17 AM $ 0.585
+0.00%
$ -- $ 2,963
9:16 AM $ 0.58
+0.00%
$ -- $ 2,963
9:15 AM $ 0.58
+0.00%
$ -- $ 2,962
9:13 AM $ 0.579
+0.00%
$ -- $ 2,959
9:12 AM $ 0.578
+1.78%
$ -- $ 2,660
9:11 AM $ 0.567
+0.41%
$ -- $ 2,660
9:10 AM $ 0.564
+2.65%
$ -- $ 2,509
9:09 AM $ 0.547
+0.02%
$ -- $ 2,489
9:08 AM $ 0.546
+0.00%
$ -- $ 2,398
9:07 AM $ 0.555
+0.00%
$ -- $ 2,398
9:05 AM $ 0.555
+0.00%
$ -- $ 2,397
9:03 AM $ 0.551
+0.00%
$ -- $ 2,330
9:02 AM $ 0.55
+0.45%
$ -- $ 2,330
9:01 AM $ 0.548
+0.00%
$ -- $ 2,269
9:00 AM $ 0.548
+1.06%
$ -- $ 2,269
8:59 AM $ 0.542
+0.04%
$ -- $ 2,265
8:58 AM $ 0.54
+0.00%
$ -- $ 2,236
8:57 AM $ 0.539
+0.00%
$ -- $ 2,236
8:56 AM $ 0.538
+0.00%
$ -- $ 2,223
8:54 AM $ 0.537
+0.00%
$ -- $ 2,218
8:53 AM $ 0.52
+0.00%
$ -- $ 2,217
8:46 AM $ 0.52
+0.44%
$ -- $ 2,121
8:40 AM $ 0.517
+0.00%
$ -- $ 2,121
8:34 AM $ 0.517
+0.00%
$ -- $ 2,120
8:30 AM $ 0.517
+0.00%
$ -- $ 2,118
8:25 AM $ 0.516
+0.00%
$ -- $ 2,104
8:24 AM $ 0.515
+0.00%
$ -- $ 2,102
8:18 AM $ 0.515
+0.00%
$ -- $ 2,100
8:16 AM $ 0.515
+0.00%
$ -- $ 2,100