MetaProSpaceToken Historical Data

MPST Page 5
Download
Date Close Price change Market cap Trading volume
10:47 AM $0.0₅68
+0.00%
$-- $780
10:46 AM $0.0₅68
+0.00%
$-- $778
10:45 AM $0.0₅675
+3.83%
$-- $706
10:40 AM $0.0₅811
+0.00%
$-- $705
10:29 AM $0.0₅814
+0.00%
$-- $701
10:28 AM $0.0₅8
+0.00%
$-- $701
10:27 AM $0.0₅801
+0.00%
$-- $700
10:26 AM $0.0₅8
+1.45%
$-- $693
10:21 AM $0.0₅782
+0.00%
$-- $687
10:18 AM $0.0₅766
+0.00%
$-- $695
10:16 AM $0.0₅774
+0.00%
$-- $693
10:15 AM $0.0₅779
+0.95%
$-- $685
10:09 AM $0.0₅764
+0.00%
$-- $690
10:08 AM $0.0₅764
+0.00%
$-- $696
10:03 AM $0.0₅754
+0.00%
$-- $737
9:55 AM $0.0₅753
+0.71%
$-- $735
9:52 AM $0.0₅742
+0.00%
$-- $732
9:51 AM $0.0₅749
-0.13%
$-- $732
9:46 AM $0.0₅734
+0.78%
$-- $728
9:41 AM $0.0₅734
+0.00%
$-- $724
9:39 AM $0.0₅724
+0.00%
$-- $723
9:37 AM $0.0₅725
+0.00%
$-- $721
9:26 AM $0.0₅718
+0.00%
$-- $721
9:24 AM $0.0₅719
+1.30%
$-- $718
9:23 AM $0.0₅71
+0.23%
$-- $709
9:20 AM $0.0₅687
+0.00%
$-- $711
9:19 AM $0.0₅688
+0.00%
$-- $710
9:10 AM $0.0₅685
+0.00%
$-- $717
9:08 AM $0.0₅685
+0.00%
$-- $717
9:04 AM $0.0₅685
+0.00%
$-- $707
8:59 AM $0.0₅659
+0.00%
$-- $707
8:51 AM $0.0₅664
+0.00%
$-- $709
8:47 AM $0.0₅661
+0.00%
$-- $721
8:44 AM $0.0₅661
+0.00%
$-- $721
8:36 AM $0.0₅668
+0.00%
$-- $839
8:35 AM $0.0₅668
+0.00%
$-- $837
8:34 AM $0.0₅664
+0.00%
$-- $832
8:30 AM $0.0₅677
+0.14%
$-- $833
8:29 AM $0.0₅685
+0.00%
$-- $829
8:28 AM $0.0₅682
+0.00%
$-- $828
8:21 AM $0.0₅679
+0.00%
$-- $829
8:20 AM $0.0₅677
+0.00%
$-- $827
8:19 AM $0.0₅682
+0.34%
$-- $825
8:14 AM $0.0₅675
-1.25%
$-- $823
8:10 AM $0.0₅683
+0.00%
$-- $823
8:07 AM $0.0₅681
+0.00%
$-- $822
8:05 AM $0.0₅681
+0.00%
$-- $819
8:04 AM $0.0₅679
+1.47%
$-- $819
7:50 AM $0.0₅668
+0.00%
$-- $817
7:46 AM $0.0₅653
+0.00%
$-- $812