MetaProSpaceToken Historical Data

MPST Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00221
-5.03%
$-- $5,225
May 18, 1 PM $0.0023
-1.26%
$-- $5,967
May 18, 12 PM $0.00221
-5.23%
$-- $6,081
May 18, 11 AM $0.00223
-3.09%
$-- $6,142
May 18, 10 AM $0.00236
-0.08%
$-- $5,549
May 18, 9 AM $0.00234
+1.54%
$-- $5,389
May 18, 8 AM $0.00231
-1.73%
$-- $5,324
May 18, 7 AM $0.00235
-4.39%
$-- $5,182
May 18, 6 AM $0.00248
+0.60%
$-- $5,338
May 18, 5 AM $0.00246
-5.79%
$-- $5,352
May 18, 4 AM $0.00262
+2.67%
$-- $5,401
May 18, 3 AM $0.00255
+1.56%
$-- $5,440
May 18, 2 AM $0.00252
+2.20%
$-- $5,260
May 18, 1 AM $0.00257
-0.32%
$-- $5,236
May 18, 12 AM $0.00258
+4.97%
$-- $6,140
May 17, 11 PM $0.00245
-0.15%
$-- $5,851
May 17, 9 PM $0.0027
+3.07%
$-- $6,443
May 17, 8 PM $0.00262
+2.82%
$-- $6,257
May 17, 7 PM $0.00256
-6.34%
$-- $6,039
May 17, 6 PM $0.00273
-1.02%
$-- $6,223
May 17, 5 PM $0.00275
-3.44%
$-- $5,648
May 17, 4 PM $0.003
-0.02%
$-- $5,026
May 17, 3 PM $0.00297
+17.30%
$-- $5,433
May 17, 2 PM $0.00248
+5.46%
$-- $4,762
May 17, 1 PM $0.00236
-15.73%
$-- $4,462
May 17, 12 PM $0.00278
+12.69%
$-- $5,257
May 17, 11 AM $0.00247
-13.43%
$-- $5,284
May 17, 10 AM $0.00246
-12.28%
$-- $6,236
May 17, 9 AM $0.0028
-0.97%
$-- $6,163
May 17, 8 AM $0.0028
+6.78%
$-- $6,173
May 17, 7 AM $0.00263
+3.65%
$-- $6,057
May 17, 6 AM $0.00251
-17.39%
$-- $5,343
May 17, 5 AM $0.00256
+4.97%
$-- $6,131
May 17, 4 AM $0.00278
-3.94%
$-- $4,972
May 17, 3 AM $0.00293
+2.39%
$-- $5,893
May 17, 2 AM $0.00286
-2.55%
$-- $5,592
May 17, 1 AM $0.00294
+2.53%
$-- $5,894
May 17, 12 AM $0.0032
+18.34%
$-- $5,614
May 16, 11 PM $0.0027
+0.00%
$-- $5,265
May 16, 10 PM $0.00271
+0.15%
$-- $5,263
May 16, 9 PM $0.00302
+0.09%
$-- $5,260
May 16, 8 PM $0.00264
-0.09%
$-- $6,011
May 16, 7 PM $0.00264
+4.16%
$-- $5,299
May 16, 6 PM $0.00254
-8.95%
$-- $5,215
May 16, 5 PM $0.00278
+8.24%
$-- $5,921
May 16, 4 PM $0.00257
-1.72%
$-- $5,665
May 16, 3 PM $0.00261
-5.73%
$-- $5,367
May 16, 2 PM $0.00277
+3.61%
$-- $6,115
May 16, 1 PM $0.00267
-2.22%
$-- $6,789
May 16, 12 PM $0.00274
-3.67%
$-- $6,697