MetaProSpaceToken Historical Data

MPST Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.00272
-4.34%
$-- $6,500
May 16, 10 AM $0.0026
+0.79%
$-- $6,609
May 16, 9 AM $0.0026
-5.75%
$-- $6,113
May 16, 8 AM $0.00276
+1.58%
$-- $6,606
May 16, 7 AM $0.00274
+5.03%
$-- $6,404
May 16, 6 AM $0.00261
-14.76%
$-- $6,208
May 16, 5 AM $0.00307
+4.15%
$-- $6,137
May 16, 4 AM $0.00294
+0.24%
$-- $6,227
May 16, 3 AM $0.00313
+1.55%
$-- $7,341
May 16, 2 AM $0.00308
+3.80%
$-- $8,129
May 16, 1 AM $0.00296
-12.67%
$-- $7,831
May 16, 12 AM $0.00325
-1.40%
$-- $8,003
May 15, 11 PM $0.00326
+8.68%
$-- $8,137
May 15, 10 PM $0.003
+0.41%
$-- $7,632
May 15, 9 PM $0.00304
-10.57%
$-- $7,650
May 15, 8 PM $0.00341
-2.35%
$-- $8,539
May 15, 7 PM $0.00306
+4.70%
$-- $12,093
May 15, 6 PM $0.00293
-8.85%
$-- $11,269
May 15, 5 PM $0.0032
+11.63%
$-- $13,200
May 15, 4 PM $0.00287
+0.57%
$-- $12,422
May 15, 3 PM $0.00283
-6.46%
$-- $12,650
May 15, 2 PM $0.00295
-10.10%
$-- $13,202
May 15, 1 PM $0.00328
-3.39%
$-- $12,212
May 15, 12 PM $0.00335
-0.38%
$-- $12,111
May 15, 11 AM $0.00336
+4.24%
$-- $11,852
May 15, 10 AM $0.00334
-0.54%
$-- $12,454
May 15, 9 AM $0.00335
+2.68%
$-- $12,960
May 15, 8 AM $0.00326
-1.45%
$-- $12,724
May 15, 7 AM $0.00331
-5.08%
$-- $13,660
May 15, 6 AM $0.00317
-11.15%
$-- $15,152
May 15, 5 AM $0.00337
+3.84%
$-- $14,064
May 15, 4 AM $0.00342
-4.43%
$-- $13,634
May 15, 3 AM $0.00358
+2.34%
$-- $12,895
May 15, 2 AM $0.00349
+3.88%
$-- $13,098
May 15, 1 AM $0.00333
+1.86%
$-- $12,551
May 15, 12 AM $0.00358
+3.82%
$-- $12,387
May 14, 11 PM $0.00342
-2.49%
$-- $12,602
May 14, 10 PM $0.0035
-0.95%
$-- $12,467
May 14, 9 PM $0.00353
+0.92%
$-- $12,734
May 14, 8 PM $0.00342
+2.30%
$-- $12,682
May 14, 7 PM $0.00336
+1.13%
$-- $9,248
May 14, 6 PM $0.00333
+15.15%
$-- $8,752
May 14, 5 PM $0.00289
-7.48%
$-- $6,464
May 14, 4 PM $0.00312
+9.87%
$-- $6,687
May 14, 3 PM $0.00284
-3.17%
$-- $6,066
May 14, 2 PM $0.00296
+2.16%
$-- $6,730
May 14, 1 PM $0.00289
-0.16%
$-- $6,824
May 14, 12 PM $0.00289
+4.29%
$-- $7,236
May 14, 11 AM $0.00278
+0.12%
$-- $7,872
May 14, 10 AM $0.00278
+2.28%
$-- $7,528