MetaProSpaceToken Historical Data

MPST Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.00278
+2.28%
$-- $7,528
May 14, 9 AM $0.00271
+7.57%
$-- $7,029
May 14, 8 AM $0.00254
-5.20%
$-- $6,769
May 14, 7 AM $0.00267
+18.80%
$-- $7,069
May 14, 6 AM $0.00225
-0.01%
$-- $5,975
May 14, 5 AM $0.00225
-8.13%
$-- $5,947
May 14, 4 AM $0.00244
+13.48%
$-- $6,589
May 14, 3 AM $0.00215
-11.44%
$-- $5,949
May 14, 2 AM $0.00243
+2.90%
$-- $5,908
May 14, 1 AM $0.00258
+6.45%
$-- $5,802
May 14, 12 AM $0.00246
-5.51%
$-- $5,995
May 13, 11 PM $0.0026
-0.13%
$-- $6,277
May 13, 10 PM $0.0026
+0.26%
$-- $6,304
May 13, 9 PM $0.0026
+12.93%
$-- $6,215
May 13, 8 PM $0.00262
+0.30%
$-- $5,324
May 13, 7 PM $0.00229
+0.88%
$-- $6,069
May 13, 6 PM $0.00227
-3.40%
$-- $5,357
May 13, 5 PM $0.00255
-0.16%
$-- $6,070
May 13, 4 PM $0.00253
-0.24%
$-- $5,118
May 13, 3 PM $0.00253
+12.34%
$-- $5,901
May 13, 2 PM $0.00226
+2.28%
$-- $4,728
May 13, 1 PM $0.00221
+0.19%
$-- $4,403
May 13, 12 PM $0.00219
+0.99%
$-- $4,276
May 13, 11 AM $0.00217
-5.04%
$-- $3,588
May 13, 10 AM $0.00229
-15.20%
$-- $4,114
May 13, 9 AM $0.0027
+18.82%
$-- $4,863
May 13, 8 AM $0.0023
+4.21%
$-- $3,776
May 13, 7 AM $0.00221
-9.81%
$-- $4,371
May 13, 6 AM $0.00245
-0.52%
$-- $5,020
May 13, 5 AM $0.00246
+14.86%
$-- $5,378
May 13, 4 AM $0.00214
-4.82%
$-- $4,835
May 13, 3 AM $0.00225
+3.61%
$-- $5,459
May 13, 2 AM $0.00217
-10.56%
$-- $4,694
May 13, 1 AM $0.00242
+3.16%
$-- $5,334
May 13, 12 AM $0.00234
-0.15%
$-- $5,202
May 12, 11 PM $0.00247
+14.40%
$-- $5,257
May 12, 10 PM $0.00216
-7.25%
$-- $5,015
May 12, 9 PM $0.00233
+2.12%
$-- $5,401
May 12, 8 PM $0.00228
+0.15%
$-- $5,419
May 12, 7 PM $0.00227
+1.68%
$-- $5,559
May 12, 6 PM $0.00223
+0.31%
$-- $5,547
May 12, 5 PM $0.00267
+21.83%
$-- $6,811
May 12, 4 PM $0.00221
-2.56%
$-- $6,542
May 12, 3 PM $0.00226
-0.34%
$-- $7,081
May 12, 2 PM $0.00227
-17.82%
$-- $7,407
May 12, 1 PM $0.00276
+24.29%
$-- $9,964
May 12, 12 PM $0.00222
-18.12%
$-- $8,782
May 12, 11 AM $0.00271
+22.15%
$-- $12,156
May 12, 10 AM $0.00222
+2.14%
$-- $10,454
May 12, 9 AM $0.00217
-17.10%
$-- $11,890