MetaProSpaceToken Historical Data

MPST Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.00217
-17.10%
$-- $11,890
May 12, 8 AM $0.00261
-7.43%
$-- $15,727
May 12, 7 AM $0.00283
+23.11%
$-- $15,445
May 12, 6 AM $0.0023
-20.70%
$-- $13,191
May 12, 5 AM $0.0029
+26.46%
$-- $16,774
May 12, 4 AM $0.00238
+0.65%
$-- $14,426
May 12, 3 AM $0.00222
-10.21%
$-- $14,079
May 12, 2 AM $0.00247
+4.69%
$-- $16,360
May 12, 1 AM $0.00236
+1.18%
$-- $16,396
May 12, 12 AM $0.00233
-3.09%
$-- $16,973
May 11, 11 PM $0.00241
-0.79%
$-- $17,680
May 11, 10 PM $0.00243
+0.87%
$-- $17,749
May 11, 9 PM $0.0024
+2.82%
$-- $19,329
May 11, 8 PM $0.00232
+0.89%
$-- $20,182
May 11, 7 PM $0.0023
+1.84%
$-- $21,135
May 11, 6 PM $0.00226
+0.17%
$-- $22,199
May 11, 5 PM $0.00228
-11.23%
$-- $24,624
May 11, 4 PM $0.00256
-9.36%
$-- $25,583
May 11, 3 PM $0.00283
+3.15%
$-- $32,163
May 11, 2 PM $0.00274
+8.41%
$-- $35,178
May 11, 1 PM $0.00253
-3.66%
$-- $34,367
May 11, 12 PM $0.00262
+5.04%
$-- $33,359
May 11, 11 AM $0.00246
-0.03%
$-- $33,285
May 11, 10 AM $0.00248
-26.45%
$-- $32,212
May 11, 9 AM $0.00331
-6.61%
$-- $31,615
May 11, 8 AM $0.0036
-2.03%
$-- $30,389
May 11, 7 AM $0.00363
-0.10%
$-- $29,957
May 11, 6 AM $0.00367
-10.49%
$-- $29,762
May 11, 5 AM $0.00409
+2.28%
$-- $30,765
May 11, 4 AM $0.00399
-0.29%
$-- $29,187
May 11, 3 AM $0.00402
+10.09%
$-- $27,305
May 11, 2 AM $0.00365
+3.18%
$-- $24,716
May 11, 1 AM $0.00354
-2.84%
$-- $24,177
May 11, 12 AM $0.00364
+0.55%
$-- $24,692
May 10, 11 PM $0.00361
-0.79%
$-- $24,794
May 10, 10 PM $0.00364
+2.05%
$-- $24,509
May 10, 9 PM $0.00356
-9.44%
$-- $23,613
May 10, 8 PM $0.00385
-19.64%
$-- $23,339
May 10, 7 PM $0.0048
-4.66%
$-- $26,181
May 10, 6 PM $0.00502
-17.05%
$-- $24,755
May 10, 5 PM $0.00609
-6.18%
$-- $21,959
May 10, 4 PM $0.00655
+29.18%
$-- $19,636
May 10, 3 PM $0.00515
-56.18%
$-- $12,017
May 10, 2 PM $0.0117
+20.86%
$-- $7,950
May 10, 1 PM $0.0121
+10.26%
$-- $6,471
May 10, 12 PM $0.011
+14.57%
$-- $7,279
May 10, 11 AM $0.00959
-8.67%
$-- $9,228
May 10, 10 AM $0.0117
-14.93%
$-- $8,327
May 10, 9 AM $0.0138
-9.93%
$-- $10,067
May 10, 8 AM $0.0153
+0.82%
$-- $10,083