MetaProSpaceToken Historical Data

MPST Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0153
+0.82%
$-- $10,083
May 10, 7 AM $0.0132
-11.80%
$-- $13,115
May 10, 6 AM $0.015
+0.28%
$-- $14,724
May 10, 5 AM $0.0142
+0.41%
$-- $14,843
May 10, 4 AM $0.0131
-15.30%
$-- $14,465
May 10, 3 AM $0.0147
+9.73%
$-- $15,593
May 10, 2 AM $0.0134
+2.47%
$-- $13,662
May 10, 1 AM $0.0131
-0.28%
$-- $13,505
May 10, 12 AM $0.0132
-10.63%
$-- $13,822
May 9, 11 PM $0.0147
+13.84%
$-- $15,483
May 9, 10 PM $0.0129
-8.51%
$-- $14,211
May 9, 9 PM $0.0141
+2.06%
$-- $16,131
May 9, 8 PM $0.0141
+0.67%
$-- $16,974
May 9, 7 PM $0.0137
-3.00%
$-- $21,914
May 9, 6 PM $0.0141
+4.45%
$-- $22,485
May 9, 5 PM $0.0135
+0.33%
$-- $20,446
May 9, 4 PM $0.0135
+3.91%
$-- $20,752
May 9, 3 PM $0.0127
+0.37%
$-- $20,855
May 9, 2 PM $0.0122
+2.34%
$-- $20,383
May 9, 1 PM $0.012
+1.39%
$-- $19,697
May 9, 12 PM $0.0118
-26.01%
$-- $19,455
May 9, 11 AM $0.0159
+3.78%
$-- $17,094
May 9, 10 AM $0.0156
+10.24%
$-- $17,269
May 9, 9 AM $0.0142
+3.46%
$-- $16,637
May 9, 8 AM $0.0137
+36.39%
$-- $16,188
May 9, 7 AM $0.00986
+13.36%
$-- $13,777
May 9, 6 AM $0.00865
+7.08%
$-- $12,202
May 9, 5 AM $0.00808
+10.94%
$-- $11,981
May 9, 4 AM $0.00722
+3.51%
$-- $11,670
May 9, 3 AM $0.00696
+4.48%
$-- $11,743
May 9, 2 AM $0.00665
+3.90%
$-- $11,925
May 9, 1 AM $0.0064
+7.78%
$-- $11,941
May 9, 12 AM $0.00588
+6.00%
$-- $11,618
May 8, 11 PM $0.00554
+12.80%
$-- $11,429
May 8, 10 PM $0.00511
+17.13%
$-- $11,126
May 8, 9 PM $0.00435
+24.48%
$-- $10,638
May 8, 8 PM $0.00346
-95.39%
$-- $9,745
May 8, 7 PM $0.0748
-19.14%
$-- $5,026
May 8, 6 PM $0.0892
+1.22%
$-- $4,818
May 8, 5 PM $0.0881
-14.51%
$-- $4,725
May 8, 4 PM $0.103
+0.65%
$-- $4,293
May 8, 3 PM $0.102
+10.99%
$-- $4,364
May 8, 2 PM $0.094
+2.30%
$-- $3,864
May 8, 1 PM $0.0919
+2.38%
$-- $3,861
May 8, 12 PM $0.09
+5.02%
$-- $3,818
May 8, 11 AM $0.0857
-15.34%
$-- $3,483
May 8, 10 AM $0.0868
-7.66%
$-- $3,550
May 8, 9 AM $0.094
+15.35%
$-- $3,255
May 8, 8 AM $0.0815
-30.93%
$-- $2,861
May 8, 7 AM $0.119
-8.43%
$-- $2,737